def __init__(self):
super(ReachTargetJSL,
self).__init__(f'../log/{self.__class__.__name__}.log')
self.session = requests.Session()
self.__headers, self.cookies = read_web_headers_cookies('jsl',
headers=True,
cookies=True)
ts = int(time.time() * 1000)
self.params = (('___jsl', f'LST___t={ts}'), )
self.holding_list = get_holding_list(filename=HOLDING_FILENAME)
# self.holding_list =[]
self.query_condition = {
'fprice': '',
'tprice': '',
'volume': '',
'svolume': '',
'premium_rt': '',
'ytm_rt': '',
'rating_cd': '',
'is_search': 'Y',
'btype': 'C',
'listed': 'Y',
'sw_cd': '',
'bond_ids': '',
'rp': '50'
}
self.history = HistorySet(expire=EXPIRE_TIME)
def __init__(self):
super(ReachTargetJSL,
self).__init__(f'../log/{self.__class__.__name__}.log')
self.session = requests.Session()
self.__headers = {
'Host': 'www.jisilu.cn',
'Connection': 'keep-alive',
'Pragma': 'no-cache',
'Cache-Control': 'no-cache',
'Accept': 'application/json,text/javascript,*/*;q=0.01',
'Origin': 'https://www.jisilu.cn',
'X-Requested-With': 'XMLHttpRequest',
'User-Agent':
'Mozilla/5.0(WindowsNT6.1;WOW64)AppleWebKit/537.36(KHTML,likeGecko)Chrome/67.0.3396.99Safari/537.36',
'Content-Type': 'application/x-www-form-urlencoded;charset=UTF-8',
'Referer': 'https://www.jisilu.cn/login/',
'Accept-Encoding': 'gzip,deflate,br',
'Accept-Language': 'zh,en;q=0.9,en-US;q=0.8',
}
self.cookies = read_web_headers_cookies('jsl',
headers=True,
cookies=True)
ts = int(time.time() * 1000)
self.params = (('___jsl', f'LST___t={ts}'), )
self.holding_list = get_holding_list(filename=HOLDING_FILENAME)
# self.holding_list =[]
self.query_condition = {
"fprice": None,
"tprice": None,
"curr_iss_amt": None,
"volume": None,
"svolume": None,
"premium_rt": None,
"ytm_rt": None,
"rating_cd": None,
"is_search": "N",
"btype": "C",
"listed": "Y",
"qflag": "N",
"sw_cd": None,
"bond_ids": None,
"rp": 50,
}
self.history = HistorySet(expire=EXPIRE_TIME)
self.get_session()
class ReachTargetJSL(BaseService):
def __init__(self):
super(ReachTargetJSL,
self).__init__(f'../log/{self.__class__.__name__}.log')
self.session = requests.Session()
self.__headers, self.cookies = read_web_headers_cookies('jsl',
headers=True,
cookies=True)
ts = int(time.time() * 1000)
self.params = (('___jsl', f'LST___t={ts}'), )
self.holding_list = get_holding_list(filename=HOLDING_FILENAME)
# self.holding_list =[]
self.query_condition = {
'fprice': '',
'tprice': '',
'volume': '',
'svolume': '',
'premium_rt': '',
'ytm_rt': '',
'rating_cd': '',
'is_search': 'Y',
'btype': 'C',
'listed': 'Y',
'sw_cd': '',
'bond_ids': '',
'rp': '50'
}
self.history = HistorySet(expire=EXPIRE_TIME)
def get(self, *args, **kwargs):
# 复写
try:
response = self.session.post(
'https://www.jisilu.cn/data/cbnew/cb_list/',
headers=self.__headers,
params=self.params,
cookies=self.cookies,
data=self.query_condition,
timeout=30)
except Exception as e:
self.logger.error(e)
return None
else:
ret = response.json()
return ret
def __convert__(self, string):
string = string.replace('%', '')
try:
string = round(float(string), 1)
except:
return 0
else:
return string
def monitor(self):
while True:
# if True:
if self.trading_time() == 0:
ret = self.get()
if not ret:
time.sleep(5)
continue
for body_dict in ret.get('rows', []):
item = body_dict.get('cell', {})
bond_nm = item.get('bond_nm', '').strip()
bond_id = item.get('bond_id', '').strip()
full_price = item.get('full_price')
premium_rt = self.__convert__(item.get('premium_rt'))
sincrease_rt = item.get('sincrease_rt') # 正股涨幅
sincrease_rt = self.__convert__(sincrease_rt)
increase_rt = item.get('increase_rt')
increase_rt = float(increase_rt.replace('%', ''))
curr_iss_amt = self.__convert__(
item.get('curr_iss_amt')) # 剩余规模
word = '涨停 ' if sincrease_rt > 0 else '跌停'
if bond_id in self.holding_list and abs(
increase_rt) > 9 and self.history.is_expire(
bond_id):
str_content = '负' + str(
increase_rt) if increase_rt < 0 else str(
increase_rt)
text = f'持仓{bond_nm[:2]}-{str_content}%，正股{sincrease_rt}'
t = threading.Thread(target=self.notify, args=(text, ))
t.start()
self.history.add(bond_id)
if abs(sincrease_rt
) >= MONITOR_PERCENT and self.history.is_expire(
bond_id):
str_content = '负' + str(
increase_rt) if increase_rt < 0 else str(
increase_rt)
str_content = str_content.replace('%', '')
text = f'{bond_nm[:2]}-债{str_content}-股{sincrease_rt}-规模{curr_iss_amt}-溢{premium_rt}'
t = threading.Thread(target=self.notify, args=(text, ))
t.start()
self.logger.info(f'{bond_nm} {word}')
self.history.add(bond_id)
elif self.trading_time() == 1:
break
time.sleep(ACCESS_INTERVAL)
class ReachTargetJSL(BaseService):
def __init__(self):
super(ReachTargetJSL,
self).__init__(f'../log/{self.__class__.__name__}.log')
self.session = requests.Session()
self.__headers = {
'Host': 'www.jisilu.cn',
'Connection': 'keep-alive',
'Pragma': 'no-cache',
'Cache-Control': 'no-cache',
'Accept': 'application/json,text/javascript,*/*;q=0.01',
'Origin': 'https://www.jisilu.cn',
'X-Requested-With': 'XMLHttpRequest',
'User-Agent':
'Mozilla/5.0(WindowsNT6.1;WOW64)AppleWebKit/537.36(KHTML,likeGecko)Chrome/67.0.3396.99Safari/537.36',
'Content-Type': 'application/x-www-form-urlencoded;charset=UTF-8',
'Referer': 'https://www.jisilu.cn/login/',
'Accept-Encoding': 'gzip,deflate,br',
'Accept-Language': 'zh,en;q=0.9,en-US;q=0.8',
}
ts = int(time.time() * 1000)
self.params = (('___jsl', f'LST___t={ts}'), )
self.holding_list = get_holding_list(filename=HOLDING_FILENAME)
self.query_condition = {
"fprice": None,
"tprice": None,
"curr_iss_amt": None,
"volume": None,
"svolume": None,
"premium_rt": None,
"ytm_rt": None,
"rating_cd": None,
"is_search": "N",
"btype": "C",
"listed": "Y",
"qflag": "N",
"sw_cd": None,
"bond_ids": None,
"rp": 50,
}
self.history = HistorySet(expire=EXPIRE_TIME)
self.get_session()
def get_session(self):
self.session = login(JSL_USER, JSL_PASSWORD)
def get(self, *args, **kwargs):
# 复写
try:
response = self.session.post(
'https://www.jisilu.cn/data/cbnew/cb_list/',
headers=self.__headers,
params=self.params,
data=self.query_condition,
timeout=30)
except Exception as e:
self.logger.error(e)
return None
else:
ret = response.json()
return ret
def __convert__(self, string):
string = string.replace('%', '')
try:
string = round(float(string), 1)
except:
return 0
else:
return string
def monitor(self):
while True:
# if True:
if self.trading_time() == 0:
ret = self.get()
if not ret:
time.sleep(5)
continue
for body_dict in ret.get('rows', []):
item = body_dict.get('cell', {})
bond_nm = item.get('bond_nm', '').strip()
bond_id = item.get('bond_id', '').strip()
full_price = item.get('full_price')
premium_rt = self.__convert__(item.get('premium_rt'))
sincrease_rt = item.get('sincrease_rt') # 正股涨幅
sincrease_rt = self.__convert__(sincrease_rt)
increase_rt = item.get('increase_rt')
increase_rt = float(increase_rt.replace('%', ''))
curr_iss_amt = self.__convert__(
item.get('curr_iss_amt')) # 剩余规模
word = '涨停 ' if sincrease_rt > 0 else '跌停'
flag = item.get('redeem_icon')
if FILTER_REDEEM and (flag == 'Y' or flag == '0'):
#过滤强赎
continue
if curr_iss_amt > 15:
# 过滤规模大于15亿
continue
if bond_id in self.holding_list and abs(
increase_rt) > 9 and self.history.is_expire(
bond_id):
text = f'{bond_nm} {increase_rt}; 正股{sincrease_rt}; 规模：{curr_iss_amt}; 溢价率：{premium_rt}'
t = threading.Thread(target=self.notify, args=(text, ))
t.start()
self.history.add(bond_id)
if abs(sincrease_rt
) >= MONITOR_PERCENT and self.history.is_expire(
bond_id):
text = f'{bond_nm} {increase_rt}; 正股{sincrease_rt}; 规模：{curr_iss_amt}; 溢价率：{premium_rt}'
t = threading.Thread(target=self.notify, args=(text, ))
t.start()
self.logger.info(f'{bond_nm} {word}')
self.history.add(bond_id)
elif self.trading_time() == 1:
break
time.sleep(ACCESS_INTERVAL)
class ReachTargetJSL(BaseService):
def __init__(self):
super(ReachTargetJSL,
self).__init__(f'log/{self.__class__.__name__}.log')
self.session = requests.Session()
self.headers, self.cookies = read_web_headers_cookies('jsl',
headers=True,
cookies=False)
ts = int(time.time() * 1000)
self.params = (('___jsl', f'LST___t={ts}'), )
self.data = {
'fprice': '',
'tprice': '',
'volume': '',
'svolume': '',
'premium_rt': '',
'ytm_rt': '',
'rating_cd': '',
'is_search': 'Y',
'btype': 'C',
'listed': 'Y',
'sw_cd': '',
'bond_ids': '',
'rp': '50'
}
self.history = HistorySet(expire=EXPIRE_TIME)
def get(self):
try:
response = self.session.post(
'https://www.jisilu.cn/data/cbnew/cb_list/',
headers=self.headers,
params=self.params,
cookies=self.cookies,
data=self.data,
timeout=30)
except Exception as e:
self.logger.error(e)
return None
else:
ret = response.json()
return ret
def __convert__(self, string):
string = string.replace('%', '')
try:
string = round(float(string), 1)
except:
return 0
else:
return string
def monitor(self):
while market_status():
ret = self.get()
if not ret:
time.sleep(5)
continue
for body_dict in ret.get('rows', []):
item = body_dict.get('cell', {})
bond_nm = item.get('bond_nm', '').strip()
bond_id = item.get('bond_id', '').strip()
full_price = item.get('full_price')
premium_rt = self.__convert__(item.get('premium_rt'))
sincrease_rt = item.get('sincrease_rt')
sincrease_rt = self.__convert__(sincrease_rt)
increase_rt = item.get('increase_rt')
curr_iss_amt = self.__convert__(
item.get('curr_iss_amt')) # 剩余规模
if abs(sincrease_rt
) >= MONITOR_PERCENT and self.history.is_expire(
bond_id):
str_content = '负' + increase_rt if float(
increase_rt.replace('%', '')) < 0 else increase_rt
str_content = str_content.replace('%', '')
text = f'{bond_nm[:2]}-债{str_content}-股{sincrease_rt}-规模{curr_iss_amt}-溢{premium_rt}'
t = threading.Thread(target=self.notify, args=(text, ))
t.start()
self.logger.info(f'{bond_nm} 涨停')
self.history.add(bond_id)
time.sleep(ACCESS_INTERVAL)