/
jstock.py
executable file
·69 lines (54 loc) · 2.1 KB
/
jstock.py
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
# coding: utf-8
# reffered from https://github.com/ynakayama/sandbox/blob/master/python/pandas/jpstock.py
import sys
import datetime
import pandas as pd
import pandas.io.data as web
class JpStock:
def base_url(self):
return ('http://info.finance.yahoo.co.jp/history/'
'?code={0}&{1}&{2}&tm={3}&p={4}')
def get(self, code, start=None, end=None, interval='d'):
base = self.base_url()
start, end = web._sanitize_dates(start, end)
start = 'sy={0}&sm={1}&sd={2}'.format(start.year, start.month, start.day)
end = 'ey={0}&em={1}&ed={2}'.format(end.year, end.month, end.day)
p = 1
results = []
if interval not in ['d', 'w', 'm', 'v']:
raise ValueError(
"Invalid interval: valid values are 'd', 'w', 'm' and 'v'")
while True:
url = base.format(code, start, end, interval, p)
print (url)
tables = pd.read_html(url, header=0)
if len(tables) < 2 or len(tables[1]) == 0:
break
results.append(tables[1])
p += 1
result = pd.concat(results, ignore_index=True)
result.columns = [
'Date', 'Open', 'High', 'Low', 'Close']
result['Date'] = pd.to_datetime(result['Date'], format='%Y年%m月%d日')
result = result.set_index('Date')
result = result.sort_index()
return result.asfreq('B')
if __name__ == '__main__':
argsmin = 2
version = (3, 0)
if sys.version_info > (version):
if len(sys.argv) > argsmin:
try:
stock = sys.argv[1]
start = sys.argv[2]
jpstock = JpStock()
stock_tse = jpstock.get(stock, start=start)
print ("ok")
stock_tse.to_csv("".join(["stock_", stock, ".csv"]))
except ValueError:
print("Value Error occured in", stock)
else:
print("This program needs at least %(argsmin)s arguments" %
locals())
else:
print("This program requires python > %(version)s" % locals())