def scan(stock):
# pot1 = get_stock_history_by_date(stock, '2015-10-08')
# pot2 = get_stock_history_by_date(stock, '2015-10-09')
pot3 = get_stock_history_by_date(stock, '2015-10-12')
pot4 = get_stock_history_by_date(stock, '2015-10-13')
pot5 = get_stock_history_by_date(stock, '2015-10-14')
pot6 = get_stock_history_by_date(stock, '2015-10-15')
if pot3 and pot4 and pot5 and pot6:
if 'rong_all_balance' in pot6 and pot6['close'] != 0.0:
if i(pot3['rong_all_balance']) > i(pot4['rong_all_balance']) > i(pot5['rong_all_balance']) > i(pot6['rong_all_balance']):
r = str(rate(i(pot3['rong_all_balance']), i(pot6['rong_all_balance'])))[:5]
print '{} {}'.format(stock, r)
def find_rate():
rank = []
for stock in stocks:
try:
first_open = get_stock_history_by_date(stock, '2015-07-09')['low']
last_close = get_stock_history_by_date(stock, '2015-07-24')['close']
r = rate(last_close, first_open)
rank.append((stock, r))
except:
continue
ranked = sorted(rank, key=lambda r: r[1])
for rn, rr in ranked:
name = get_stock_name_from_mongo(rn)
print u'{} {} {}'.format(name, rn, rr)
def test():
for stock in stocks:
day = get_stock_history_by_date(stock, '2015-07-24')
rate = (day['close'] - day['open']) / day['open'] * 100
if abs(rate) > 9:
name = get_stock_name_from_mongo(stock)
print u'{} {} {}'.format(name, stock, rate)
def find_last_week_up_most():
rank = []
for stock in stocks:
if not stock.startswith('002'):
continue
try:
first_open = get_stock_history_by_date(stock, '2015-09-30')['close']
last_close = get_stock_history_by_date(stock, '2015-11-06')['close']
r = rate(last_close, first_open)
rank.append((stock, r))
except:
continue
ranked = sorted(rank, key=lambda r: r[1])
for rn, rr in ranked:
print u'{} {}'.format(rn, rr)
def get_history(pre, where, a, date_from, date_to, con=False):
stock_code = base_stock.format(pre, a) + '.' + where
if con:
is_saved = get_stock_history_by_date(stock_code, date_to)
if is_saved:
return
if not is_exist(where, base_stock.format(pre, a)):
return
date_from_parts = date_from.split('-')
date_to_parts = date_to.split('-')
stock_api = base_api.format(stock_code,
tran_date_month(date_from_parts[1]), date_from_parts[2], date_from_parts[0],
tran_date_month(date_to_parts[1]), date_to_parts[2], date_to_parts[0])
try:
print 'start load {} {}'.format(stock_code, str(datetime.now()))
r = requests.get(stock_api)
result = r.text
lines = result.split('\n')
for line in lines[1:]:
if line:
parts = line.split(',')
if len(parts) >= 7 and float(parts[5]) > 0.0:
c.history.update({
'date': parts[0],
'stock': stock_code
}, {
'$set': {
'date': parts[0],
'open': float(parts[1]),
'high': float(parts[2]),
'low': float(parts[3]),
'close': float(parts[4]),
'volume': float(parts[5]),
'adj': float(parts[6]),
'stock': stock_code
}
}, upsert=True)
r.close()
except Exception, e:
print e
def calc_rong_svg(stock_code):
x = []
y1 = []
y2 = []
y3 = []
y4 = []
for i in range(30):
day = datetime.now()+timedelta(days=-i)
date = day.strftime('%Y-%m-%d')
result = get_rong_sz(stock_code, date)
if result:
price = get_stock_history_by_date(stock_code+'.SZ', date)
if not price:
price = {
'volume': 0,
'close': 0
}
print '{}\t{}\t{}\t{}\t{}'.format(date, result[2], result[3], price['volume'], price['close'])
x.append(date[6:])
y1.append(int(result[2].replace(',', '')))
y2.append(int(result[3].replace(',', '')))
y3.append(float(price['volume']))
y4.append(float(price['close']))
x.reverse()
y1.reverse()
y2.reverse()
y3.reverse()
y4.reverse()
line_chart = pygal.Line(width=1600, height=800)
line_chart.title = 'rongzi'
line_chart.x_labels = x
line_chart.add('rongzi', data_standard(y1))
# line_chart.add('rongzi_balance', data_standard(y2))
# line_chart.add('volume', data_standard(y3))
# line_chart.add('close', data_standard(y4), secondary=True)
line_chart.render_to_file(stock_code+'.svg')
def test():
x = []
y1 = []
y2 = []
y3 = []
y4 = []
y5 = []
y6 = []
y7 = []
y8 = []
last_rongzi_balance = 0
for line in data.split('\n')[:30]:
if not line.strip():
continue
date, rongzi_buy, rongzi_balance, rongquan_sell_liang, rongquan_balance_liang, rongquan_balance, rong_all_balance = line.split('\t')
price = get_stock_history_by_date('399001.SZ', date)
if not price:
price_close = 0
else:
price_close = price['close']
return_today = last_rongzi_balance + int(rongzi_buy.replace(',', '')) - int(rongzi_balance.replace(',', ''))
x.append(date[-2:])
y1.append(int(rongzi_buy.replace(',', '')))
y2.append(int(rongzi_balance.replace(',', '')))
y3.append(int(rongquan_sell_liang.replace(',', '')))
y4.append(int(rongquan_balance_liang.replace(',', '')))
y5.append(int(rongquan_balance.replace(',', '')))
y6.append(int(rong_all_balance.replace(',', '')))
y7.append(float(price_close))
y8.append(return_today)
last_rongzi_balance = int(rongzi_balance.replace(',', ''))
x.reverse()
y1.reverse()
y2.reverse()
y3.reverse()
y4.reverse()
y5.reverse()
y6.reverse()
y7.reverse()
y8.reverse()
line_chart = pygal.Line(width=1600, height=800)
line_chart.title = 'rong'
line_chart.x_labels = x
line_chart.add('rongzi_buy', y1)
# line_chart.add('rongzi_return', y8)
line_chart.add('rongzi_balance', data_standard(y2), secondary=True)
# line_chart.add('rongquan_sell_liang', data_standard(y3))
# line_chart.add('rongquan_balance_liang', data_standard(y4))
# line_chart.add('rongquan_balance', data_standard(y5))
# line_chart.add('rong_all_balance', data_standard(y6))
# line_chart.add('rong_all_balance', data_standard(y6))
# line_chart.add('399001', data_standard(y7), secondary=True)
line_chart.render_to_file('all.svg')
002547.SZ
002563.SZ
002568.SZ
002617.SZ
002640.SZ
002650.SZ
002651.SZ
002697.SZ
002707.SZ
002329.SZ
'''
if __name__ == '__main__':
for stock in get_all_stock():
if stock.startswith('000') or stock.startswith('002'):
r1 = get_stock_history_by_date(stock, '2015-10-08')
r2 = get_stock_history_by_date(stock, '2015-10-09')
r3 = get_stock_history_by_date(stock, '2015-10-12')
r4 = get_stock_history_by_date(stock, '2015-10-13')
r5 = get_stock_history_by_date(stock, '2015-10-14')
r6 = get_stock_history_by_date(stock, '2015-10-15')
r7 = get_stock_history_by_date(stock, '2015-10-16')
if not r7:
continue
if r7['close'] == 0.0 or r7['volume'] == 0:
continue
if 'dn' not in r7:
continue
