def __init__(self):
self.logger = llogger('log/jsl_monitor')
self.session = requests.Session()
self.cookies = config.jsl_cookies
self.headers = {
'Sec-Fetch-Mode': 'cors',
'Origin': 'https://www.jisilu.cn',
'Accept-Encoding': 'gzip, deflate, br',
'Accept-Language': 'zh,en;q=0.9,en-US;q=0.8',
'X-Requested-With': 'XMLHttpRequest',
'Connection': 'keep-alive',
'Pragma': 'no-cache',
'User-Agent': 'Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/76.0.3809.132 Safari/537.36',
'Content-Type': 'application/x-www-form-urlencoded; charset=UTF-8',
'Accept': 'application/json, text/javascript, */*; q=0.01',
'Cache-Control': 'no-cache',
'Referer': 'https://www.jisilu.cn/data/cbnew/',
'Sec-Fetch-Site': 'same-origin',
}
self.params = (
('___jsl', 'LST___t=1579488785838'),
)
self.data = {
'fprice': '',
'tprice': '',
'volume': '',
'svolume': '',
'premium_rt': '',
'ytm_rt': '',
'rating_cd': '',
'is_search': 'Y',
'btype': 'C',
'listed': 'Y',
'sw_cd': '',
'bond_ids': '',
'rp': '50'
}
self.history = HistorySet(expire=config.EXPIRE_TIME)
class ReachTargetJSL():
def __init__(self):
self.logger = llogger('log/jsl_monitor')
self.session = requests.Session()
self.cookies = config.jsl_cookies
self.headers = {
'Sec-Fetch-Mode': 'cors',
'Origin': 'https://www.jisilu.cn',
'Accept-Encoding': 'gzip, deflate, br',
'Accept-Language': 'zh,en;q=0.9,en-US;q=0.8',
'X-Requested-With': 'XMLHttpRequest',
'Connection': 'keep-alive',
'Pragma': 'no-cache',
'User-Agent': 'Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/76.0.3809.132 Safari/537.36',
'Content-Type': 'application/x-www-form-urlencoded; charset=UTF-8',
'Accept': 'application/json, text/javascript, */*; q=0.01',
'Cache-Control': 'no-cache',
'Referer': 'https://www.jisilu.cn/data/cbnew/',
'Sec-Fetch-Site': 'same-origin',
}
self.params = (
('___jsl', 'LST___t=1579488785838'),
)
self.data = {
'fprice': '',
'tprice': '',
'volume': '',
'svolume': '',
'premium_rt': '',
'ytm_rt': '',
'rating_cd': '',
'is_search': 'Y',
'btype': 'C',
'listed': 'Y',
'sw_cd': '',
'bond_ids': '',
'rp': '50'
}
self.history = HistorySet(expire=config.EXPIRE_TIME)
def get(self):
try:
response = self.session.post('https://www.jisilu.cn/data/cbnew/cb_list/', headers=self.headers, params=self.params,
cookies=self.cookies, data=self.data, timeout=30)
except Exception as e:
self.logger.error(e)
return None
else:
ret = response.json()
return ret
def __convert__(self, string):
string = string.replace('%', '')
try:
string = round(float(string),1)
except:
return 0
else:
return string
def monitor(self):
while market_status():
ret = self.get()
if not ret:
time.sleep(5)
continue
for body_dict in ret.get('rows', []):
item = body_dict.get('cell', {})
bond_nm = item.get('bond_nm', '').strip()
bond_id = item.get('bond_id', '').strip()
full_price = item.get('full_price')
premium_rt = self.__convert__(item.get('premium_rt'))
sincrease_rt = item.get('sincrease_rt')
sincrease_rt = self.__convert__(sincrease_rt)
increase_rt = item.get('increase_rt')
curr_iss_amt = self.__convert__(item.get('curr_iss_amt')) # 剩余规模
if abs(sincrease_rt) >= config.MONITOR_PERCENT and self.history.is_expire(bond_id):
'''
发送消息
t = threading.Thread(target=show_box, args=(bond_nm,))
t.start()
'''
str_content = '负'+increase_rt if float(increase_rt.replace('%',''))<0 else increase_rt
str_content = str_content.replace('%','')
text = f'{bond_nm[:2]}-债{str_content}-股{sincrease_rt}-规模{curr_iss_amt}-溢{premium_rt}'
t = threading.Thread(target=notify, args=(text,))
t.start()
self.logger.info(f'{bond_nm} 涨停')
self.history.add(bond_id)
time.sleep(config.ACCESS_INTERVAL)
def test_non_eidetic():
history_set = HistorySet([1, 2, 3], eidetic=True)
history_set.add(4)
history_set.remove(4)
assert (history_set.added() == {4})
assert (history_set.removed() == {4})
def history_set():
yield HistorySet([1, 2, 3])