def getStockGoodBadfromHK(stock_code):
count_good = 0
count_bad = 0
try:
driver = Preference.getWebDriver()
today = date.today()
pre_1month = today - timedelta(30)
today_str = today.strftime('%Y-%m-%d')
pre_1month_str = pre_1month.strftime('%Y-%m-%d')
#목표상향 갯수 추출
request_url = 'http://consensus.hankyung.com/apps.analysis/analysis.list?skinType=stock_good&search_text=' + stock_code + '&sdate=' + pre_1month_str + '&edate=' + today_str
#print request_url
driver.get(request_url)
table_element = driver.find_element_by_xpath(
'//*[@id="contents"]/div[2]/table/tbody')
tablebody_html = table_element.get_attribute('innerHTML')
soup = BeautifulSoup(tablebody_html, "html.parser")
stock_element_list = soup.find_all('tr')
for stock_element in stock_element_list:
result_msg = stock_element.find('td').text
#print result_msg
#if(result_msg.find("결과가".decode('UTF-8'))):
if "결과가".decode('UTF-8') in result_msg:
print("None")
else:
count_good = count_good + 1
#목표하향 갯수 추출
request_url = 'http://consensus.hankyung.com/apps.analysis/analysis.list?skinType=stock_bad&search_text=' + stock_code + '&sdate=' + pre_1month_str + '&edate=' + today_str
#print request_url
driver.get(request_url)
table_element = driver.find_element_by_xpath(
'//*[@id="contents"]/div[2]/table/tbody')
tablebody_html = table_element.get_attribute('innerHTML')
soup = BeautifulSoup(tablebody_html, "html.parser")
stock_element_list = soup.find_all('tr')
for stock_element in stock_element_list:
result_msg = stock_element.find('td').text
#print result_msg
#if(result_msg.find("결과가".decode('UTF-8'))):
if "결과가".decode('UTF-8') in result_msg:
print("None")
else:
count_bad = count_bad + 1
except Exception as e:
print(e)
return count_good, count_bad
def tester():
today = date.today()
yesterday = today - timedelta(1)
yesterday_str = yesterday.strftime('%Y-%m-%d')
today_str = datetime.today().strftime('%Y-%m-%d')
request_url = 'http://hkconsensus.hankyung.com/apps.analysis/analysis.list?skinType=stock_good&sdate=' + yesterday_str + '&edate=' + today_str + '&order_type=10010000&pagenum=150'
print(request_url)
driver = Preference.getWebDriver()
driver.get(request_url)
report_index_element = driver.find_element_by_xpath(
'//*[@id="contents"]/div[2]/table/tbody/tr/td[2]/div')
report_index_html = report_index_element.get_attribute('innerHTML')
spl = report_index_html.split("\"")
spl2 = spl[1].split("_")
report_index = spl2[1]
'''
soup = BeautifulSoup(tablebody_html, "html.parser")
div_list = soup.find_all('div')
for _div in div_list:
print _div
print '---'
'''
#print tablebody_html
return True
def makeSTOCKHtml(stock_dic_list):
KST=datetime.now(timezone('Asia/Seoul'))
time_info = KST.strftime('%Y-%m-%d %H:%M')
stock_html = "<span style=\"font-size: 10pt;\">금일의 상승여력 랭킹</span><br>"\
"<span style=\"font-size: 10pt;\">"+time_info+"기준 발행된 증권사 리서치 보고서 중 목표가와 현 주가의 괴리율이 큰 기업순위입니다.</span><br>"\
"<br/>"\
" "
pre_stockconsen_html =""
count = 1
for stock_dic in stock_dic_list:
stock_html += \
"<hr style=\"border: double 1px black;\">"\
"<span style=\"font-size: 10pt;\"><span style=\"font-size: 18pt;\"><strong><a href=\"https://finance.naver.com/item/main.nhn?code="+stock_dic['stock_code'].encode('UTF-8')+"\" target=\"_blank\">" +stock_dic['stock_name'].encode('UTF-8')+"</a></strong></span>("+stock_dic['stock_code'].encode('UTF-8')+") 현재가 : "+ stock_dic['now_price'].encode('UTF-8')+"("+stock_dic['now_updown_rate'].encode('UTF-8')+")</br>"\
"<a href=\""+stock_dic['companyinfo_url'].encode('UTF-8')+"\">[기업]</a><a href=\""+stock_dic['report_url'].encode('UTF-8')+"\">[report]</a></span><br>"
stock_html += "<span style=\"font-size: 10pt;\"><span style=\"font-size: 12pt;\"><strong>목표가 대비 현재가 : "+stock_dic['diff_rate'].encode('UTF-8')+"%</strong></span> (현재 "+stock_dic['now_price'].encode('UTF-8')+" / <strong>목표"+stock_dic['new_price'].encode('UTF-8')+"</strong>)</span><br>"\
"<span style=\"font-size: 10pt;\">"+stock_dic['analyst_company'].encode('UTF-8')+"("+stock_dic['analyst_name'].encode('UTF-8')+") : "+stock_dic['update_date'].encode('UTF-8')+"</span><br>"\
"<span style=\"font-size: 10pt;\"> - "+stock_dic['title'].encode('UTF-8')+"</span>"
try:
print stock_dic['stock_code']
volume_ratio, detail_html = makeStockDetailHtml(stock_dic['stock_code'])
stock_html += detail_html
#print "."
except Exception as e:
print '--- stack ---'
traceback.print_stack()
print '--- exec ---'
traceback.print_exc()
print 'makestockdetail exception'
try:
pre_stockconsen_html=makePreSTOCKHtml(stock_dic['stock_code'])
except Exception as e:
print '--- stack ---'
traceback.print_stack()
print '--- exec ---'
traceback.print_exc()
print 'prestockhtml exception'
count = count+1
stock_html += pre_stockconsen_html + '<br>'
if (count > Preference.getStockRankCount()):
break
stock_html += \
"<br><br>"\
"<hr style=\"border: double 1px black;\">"\
"<span style=\"font-size: 10pt;\">증권 투자는 원금손실의 가능성에 유의하시고, 투자자 본인의 판단과 책임하에 최종 결정을 하셔야 합니다. </span><br>"\
"<span style=\"font-size: 10pt;\">본 자료는 어떠한 경우에도 증권투자 결과에 대한 법적 책임소재의 증빙자료로 사용될 수 없습니다.</span><br>"
return stock_html
def makeSTOCKHtml(stock_dic_list):
KST=datetime.now(timezone('Asia/Seoul'))
time_info = KST.strftime('%Y-%m-%d %H:%M')
stock_html = "<span style=\"font-size: 10pt;\">금일의 특징주</span><br>"\
"<span style=\"font-size: 10pt;\">"+time_info+" 특징주 목록입니다.</span><br>"\
"<br/>"\
" "
pre_stockconsen_html =""
count = 1
for stock_dic in stock_dic_list:
stock_html = stock_html + "<hr style=\"border: double 1px black;\">" \
"<span style=\"font-size: 10pt;\"><span style=\"font-size: 18pt;\"><strong><a href=\"https://finance.naver.com/item/main.nhn?code="+str(stock_dic['stock_code'])+"\" target=\"_blank\">" +stock_dic['stock_name']+"</a></strong></span>("+str(stock_dic['stock_code'])+") 현재가 : "+ str(stock_dic['now_price'])+"(" + str(stock_dic['now_updown_rate'])+ ")</br>" \
"<a href=\""+stock_dic['companyinfo_url']+"\">[기업]</a></span><br>"
try:
print(stock_dic['stock_code'])
volume_ratio, detail_html = makeStockDetailHtml(stock_dic['stock_code'], stock_dic)
stock_html = stock_html + detail_html
#print "."
except Exception as e:
print('--- stack ---')
traceback.print_stack()
print('--- exec ---')
traceback.print_exc()
print('makestockdetail exception')
try:
pre_stockconsen_html=makePreSTOCKHtml(stock_dic['stock_code'])
except Exception as e:
print('--- stack ---')
traceback.print_stack()
print('--- exec ---')
traceback.print_exc()
print('prestockhtml exception')
count = count+1
stock_html = stock_html + pre_stockconsen_html + '<br>'
if (count > Preference.getStockRankCount()):
break
stock_html += \
"<br><br>"\
"<hr style=\"border: double 1px black;\">"\
"<span style=\"font-size: 10pt;\">증권 투자는 원금손실의 가능성에 유의하시고, 투자자 본인의 판단과 책임하에 최종 결정을 하셔야 합니다. </span><br>"\
"<span style=\"font-size: 10pt;\">본 자료는 어떠한 경우에도 증권투자 결과에 대한 법적 책임소재의 증빙자료로 사용될 수 없습니다.</span><br>"
return stock_html
def getCurrentStockPriceNaver(stock_code):
stock_price = {}
if stock_code == '130960':
stock_code = '035760'
request_url = 'https://finance.naver.com/item/main.nhn?code=' + stock_code
driver = Preference.getWebDriver()
try:
driver.get(request_url)
#print request_url + "aaa"
stock_price_info_element = driver.find_element_by_xpath(
'//*[@id="middle"]/dl/dd[4]')
stock_price_info = stock_price_info_element.get_attribute('innerHTML')
#print stock_price_info
stock_price_info_array = stock_price_info.split(' ')
#print stock_price_info_array[1]
#print stock_price_info_array[5]
#print stock_price_info_array[6]
#stock_updown_rate = driver.find_element_by_xpath('//*[@id="disArr[0]"]/span')
#print stock_updown_rate.text
plusminus = stock_price_info_array[5]
if (plusminus == '플러스'):
plusminus = '+'
#print '+'
elif (plusminus == '마이너스'):
plusminus = '-'
#print '-'
#stock_price['now_price'] = stock_price_info_array[1].encode('utf-8')
stock_price['now_price'] = stock_price_info_array[1]
#stock_price['updown_rate'] = plusminus.encode('utf-8')+stock_price_info_array[6].encode('utf-8')+'%'.encode('utf-8')
stock_price[
'updown_rate'] = plusminus + stock_price_info_array[6] + '%'
except Exception as e:
print(e)
stock_price['now_price'] = "0"
stock_price['updown_rate'] = "0"
#print stock_code
#print stock_now_price.text
#print stock_updown_rate.text
#print stock_now_price.text+' ('+stock_updown_rate+')'
return stock_price
def getCommpanyInfo(stock_code):
stock_info = {}
request_url = 'https://navercomp.wisereport.co.kr/v2/company/c1010001.aspx?cmp_cd=' + stock_code
print(request_url)
driver = Preference.getWebDriver()
driver.get(request_url)
company_info = driver.find_element_by_xpath(
'/html/body/div/form/div[1]/div/div[2]/div[3]/div/div/div[5]/div[2]/ul'
)
company_info_html = company_info.get_attribute('innerHTML')
print(company_info_html)
soup = BeautifulSoup(company_info_html, "html.parser")
company_info_list = soup.find_all('li')
for a_company_info in company_info_list:
print(a_company_info)
return 0
def getUpturnStockFromHK():
#한경 컨세서스 연결.
stock_dic_list = []
today = date.today()
today_str = datetime.today().strftime('%Y-%m-%d')
yesterday = today - timedelta(Preference.getStockDaysCount())
yesterday_str = yesterday.strftime('%Y-%m-%d')
request_url = 'http://hkconsensus.hankyung.com/apps.analysis/analysis.list?skinType=stock_good&sdate='+yesterday_str+'&edate='+today_str+'&order_type=10010000&pagenum=150'
print(request_url)
driver = Preference.getWebDriver()
driver.get(request_url)
table_element = driver.find_element_by_xpath('//*[@id="contents"]/div[2]/table/tbody')
tablebody_html = table_element.get_attribute('innerHTML')
soup = BeautifulSoup(tablebody_html, "html.parser")
stock_element_list = soup.find_all('tr')
for stock_element in stock_element_list:
#DATE
upload_date=stock_element.td.string
stock_data = stock_element.find_all('td')
stock_dic ={}
i = 1
for astock_data in stock_data:
if(i==1):
#print astock_data.text
stock_dic['update_date']=astock_data.text
if(i==2):
#print '---'
stock_dic['report_url']=''
try:
spl1 = str(astock_data).split("\n")
#print spl1
spl2 = spl1[3].split("\"")
#print spl2
spl3 = spl2[3].split("_")
#print spl3
report_index = spl3[1]
#print report_index
stock_dic['report_url']='http://hkconsensus.hankyung.com/apps.analysis/analysis.downpdf?report_idx='+report_index
except:
stock_dic['report_url']=''
stock_dic['all_title'] = astock_data.find('strong').text
all_title = stock_dic['all_title']
start = all_title.find('(')+1
end = start+6
stock_code = all_title[start:end]
stock_dic['stock_code']=stock_code
stock_name = all_title[0:all_title.find('(')]
stock_dic['stock_name']=stock_name
title = all_title[end+1:len(all_title)]
stock_dic['title']=title
#print stock_dic['all_title']
#print stock_dic['stock_code']
#print stock_dic['stock_name']
#print stock_dic['title']
if(i==3):
#print astock_data.text
stock_dic['analyst_name']=astock_data.text
if(i==4):
#print astock_data.text
stock_dic['analyst_company']=astock_data.text
if(i==5):
#print astock_data.text
stock_dic['new_price']=astock_data.text
if(i==6):
#print astock_data.text
stock_dic['old_price']=astock_data.text
continue
i=i+1
#print "."
stock_dic['companyinfo_url']='http://media.kisline.com/highlight/mainHighlight.nice?paper_stock='+stock_code+'&nav=1'
#print stock_dic['companyinfo_url']
upper_rate=float(stock_dic['new_price'].replace(',',''))/float(stock_dic['old_price'].replace(',',''))
upper_rate=int((upper_rate-1)*100)
stock_dic['upper_rate']=str(upper_rate)
if(stock_dic['new_price'] != "0" ):
now_stock_price = GetStockPrice.getCurrentStockPriceNaver(stock_dic['stock_code'])
stock_dic['now_price']=now_stock_price['now_price']
stock_dic['now_updown_rate']=now_stock_price['updown_rate']
print((stock_dic['stock_name']))
print((stock_dic['new_price']))
print((stock_dic['now_price']))
diff_rate=float(stock_dic['now_price'].replace(',',''))/float(stock_dic['new_price'].replace(',',''))
diff_rate=int(diff_rate*100)
stock_dic['diff_rate']=str(diff_rate)
print((stock_dic['diff_rate']))
if(diff_rate > 20 and diff_rate < 100):
stock_dic_list.append(stock_dic)
#print stock_dic
#다 뽑아와서 차이나는 순대로 정렬
stock_dic_list_sorted = sorted(stock_dic_list, key=lambda k: k['diff_rate'], reverse=False)
return stock_dic_list_sorted
def getCurrentStockConsenFromHK():
#한경 컨세서스 연결.
stock_dic_list = []
KST = datetime.now(timezone('Asia/Seoul'))
today_str = KST.strftime('%Y-%m-%d')
#몇일전까지 : days=0 은 오늘
startday_str = (
datetime.today() -
timedelta(days=Preference.getStockDaysCount())).strftime('%Y-%m-%d')
#몇개 분석할 것이냐?
stock_count = Preference.getStockLoadCount()
#request_url = 'http://hkconsensus.hankyung.com/apps.analysis/analysis.list?skinType=stock_good&sdate='+today_str+'&edate='+today_str+'&order_type=10010000&pagenum=150'
#http://hkconsensus.hankyung.com/apps.analysis/analysis.list?skinType=business&sdate=2019-04-03&edate=2019-04-09&pagenum=1000&order_type=12000001&now_page=1
request_url = 'http://hkconsensus.hankyung.com/apps.analysis/analysis.list?skinType=business&sdate=' + startday_str + '&edate=' + today_str + '&pagenum=' + stock_count + '&order_type=12000001&now_page=1'
print(request_url)
driver = Preference.getWebDriver()
driver.get(request_url)
#html = driver.page_source
table_element = driver.find_element_by_xpath(
'//*[@id="contents"]/div[2]/table/tbody')
tablebody_html = table_element.get_attribute('innerHTML')
#print tablebody_html
soup = BeautifulSoup(tablebody_html, "html.parser")
stock_element_list = soup.find_all('tr')
for stock_element in stock_element_list:
#DATE
upload_date = stock_element.td.string
stock_data = stock_element.find_all('td')
stock_dic = {}
stockcode = '000000'
i = 1
for astock_data in stock_data:
if (i == 1):
#print astock_data.text
stock_dic['update_date'] = astock_data.text
if (i == 2):
#print astock_data.find('strong').text
stock_dic['all_title'] = astock_data.find('strong').text
all_title = stock_dic['all_title']
start = all_title.find('(') + 1
end = start + 6
stock_code = all_title[start:end]
stock_dic['stock_code'] = stock_code
stockcode = stock_code
stock_name = all_title[0:all_title.find('(')]
stock_dic['stock_name'] = stock_name
title = all_title[end + 1:len(all_title)]
stock_dic['title'] = title
#print stock_dic['all_title']
#print stock_dic['stock_code']
#print stock_dic['stock_name']
#print stock_dic['title']
if (i == 3):
#적정가격
#print astock_data.text
stock_dic['new_price'] = astock_data.text
if (i == 4):
#print astock_data.text
stock_dic['opinion'] = astock_data.text
if (i == 5):
#print astock_data.text
stock_dic['analyst_name'] = astock_data.text
if (i == 6):
#print "####a####"
#print astock_data.text
stock_dic['analyst_company'] = astock_data.text
if (i == 9):
for link in astock_data.find_all('a', href=True):
url = link['href']
stock_dic[
'report_url'] = 'http://hkconsensus.hankyung.com/' + url
#print stock_dic['report_url']
break
i = i + 1
#print "."
stock_dic[
'companyinfo_url'] = 'http://media.kisline.com/highlight/mainHighlight.nice?paper_stock=' + stockcode + '&nav=1'
#print stock_dic['companyinfo_url']
if (stock_dic['new_price'] != "0"):
now_stock_price = GetStockPrice.getCurrentStockPriceNaver(
stock_dic['stock_code'])
stock_dic['now_price'] = now_stock_price['now_price']
stock_dic['now_updown_rate'] = now_stock_price['updown_rate']
print((stock_dic['stock_name']))
print((stock_dic['new_price']))
print((stock_dic['now_price']))
diff_rate = float(stock_dic['now_price'].replace(',', '')) / float(
stock_dic['new_price'].replace(',', ''))
diff_rate = int(diff_rate * 100)
stock_dic['diff_rate'] = str(diff_rate)
print((stock_dic['diff_rate']))
if (diff_rate > 20 and diff_rate < 100):
stock_dic_list.append(stock_dic)
#print stock_dic
stock_dic_list_sorted = sorted(stock_dic_list,
key=lambda k: k['diff_rate'],
reverse=False)
return stock_dic_list_sorted
from src.util import Preference
from src.get import GetStockListfromHK
a = ' \n AAAAAA \n '
print a
temp = a.splitlines()
a = "".join(temp)
print '--------'
a = a.replace(' ', '')
print a
print '-----'
a = a.rstrip('\n')
print a
print '----'
'''
#환경세팅
Preference.setPhantomjsPath()
Preference.setChromedriverPath()
Preference.setWebDriverInit()
try:
#최근 몇개 주식을 가지고 올것이냐(250)
Preference.setStockLoadCount("250")
#250
#괴리율 랭킹 몇등까지 표출
Preference.setStockRankCount(30)
#20
#이전목표주가는 몇개까지 표출
Preference.setPrePriceCount(7)
#7
def main(login_pw, mail_pw):
#환경세팅
Preference.setPhantomjsPath()
Preference.setChromedriverPath()
Preference.setWebDriverInit()
try:
#최근 몇개 주식을 가지고 올것이냐(250)
Preference.setStockLoadCount("250")
#250
#괴리율 랭킹 몇등까지 표출
Preference.setStockRankCount(50)
#20
#이전목표주가는 몇개까지 표출
Preference.setPrePriceCount(7)
#7
#몇일전 보고서 까지 찾을꺼냐
Preference.setStockDaysCount(14)
#14
stock_dic_list = GetStockListfromHK.getCurrentStockConsenFromHK()
count, result_html = HtmlMaker.makeVolumeUpHtml(stock_dic_list)
print " "
print "--------------------------------"
print " "
#print result_html
print "--------------------------------"
KST = datetime.now(timezone('Asia/Seoul'))
title_name = KST.strftime('%Y년 %m월 %d일 %H시 '), ' 저평가 거래 폭증종목 Catcher'
driver = Preference.getWebDriver()
if (count > 1):
if (Preference.isLinux()):
SendEmail.sendMailtoGmail(title_name, result_html, mail_pw)
time.sleep(10)
#WriteWordPress.write_post(WriteWordPress.write_init(driver,login_pw), Preference.getCategory("거래폭발"), title_name, "", result_html)
else:
print "Nothing Catched"
print "--------------------------------"
except Exception as e:
print e
traceback.print_stack()
traceback.print_exc()
print "exception"
finally:
#Driver 닫기
Preference.setWebDriverClose()
def main(login_pw):
#환경세팅
Preference.setPhantomjsPath()
Preference.setChromedriverPath()
Preference.setWebDriverInit()
try:
#이전목표주가는 몇개까지 표출
Preference.setPrePriceCount(7)
Preference.setStockRankCount(20)
#GetStockInfoDetail.getCommpanyInfo('054950')
#exit(0)
stock_dic_list = GetStockListfromMaster.getStockListfromCreonPlus()
for astock in stock_dic_list:
print(astock['stock_code'], " : ", astock['stock_name'])
Preference.setStockRankCount(len(stock_dic_list))
result_html = HtmlMaker.makeSTOCKHtml(stock_dic_list)
print("############################################")
print("############################################")
print("############################################")
print(result_html)
print("--------------------------------")
KST = datetime.now(timezone('Asia/Seoul'))
title_name = KST.strftime('%Y년 %m월 %d일 %H시 '), ' 오늘의 특징 주 '
driver = Preference.getWebDriver()
WriteWordPress.write_post(WriteWordPress.write_init(driver, login_pw),
Preference.getCategory("오늘의특징주"), title_name,
"", result_html)
print("--------------------------------")
'''
print "--------------------------------"
KST=datetime.now(timezone('Asia/Seoul'))
title_name = KST.strftime('%Y년 %m월 %d일 %H시 '),' 상승여력 랭킹 '
driver = Preference.getWebDriver()
WriteWordPress.write_post(WriteWordPress.write_init(driver,login_pw), Preference.getCategory("상승여력"), title_name, "", result_html)
print "--------------------------------"
'''
except Exception as e:
print('--- stack ---')
traceback.print_stack()
print('--- exec ---')
traceback.print_exc()
print('--- e ---')
print(e)
print("exception")
finally:
#Driver 닫기
Preference.setWebDriverClose()
def getStockListfromCreonPlus():
'''
1 전략 목록 가져오기
'''
## 8357 종목검색Master 전략목록 Object
cpsysdiblist = win32com.client.Dispatch("CpSysDib.CssStgList")
## 전략을 가져올 Type 세팅(나의전략:ord('1')
cpsysdiblist.SetInputValue(0, ord('1')) # '0' : 예제전략, '1': 나의전략
##Block모드로
cpsysdiblist.BlockRequest()
##불러오기
count = cpsysdiblist.GetHeaderValue(0) #0 : (long) 전략목록수
flag = cpsysdiblist.GetHeaderValue(1) #1 : (char) 요청구분
st_items = {}
strategy_id = ''
for i in range(count):
st_items['전략명'] = cpsysdiblist.GetDataValue(0,i);
st_items['전략ID'] = cpsysdiblist.GetDataValue(1,i);
#시간에 맞는 해당전략 ID를 가져옴
st_name = Preference.getRSIVolAgainstTime()
if(st_items['전략명']==st_name):
strategy_id = st_items['전략ID']
#print(strategy_id)
'''
2 전략 검색종목 가져오기
'''
## 8357 종목검색Master 전략조회 Object
cpsysdibfind = win32com.client.Dispatch("CpSysDib.CssStgFind")
#매집후 거래상승 ID 요청
cpsysdibfind.SetInputValue(0,strategy_id)
cpsysdibfind.BlockRequest()
#검색된 결과 종목 수
cnt = cpsysdibfind.GetHeaderValue(0)
# 총 검색 종목 수
totcnt = cpsysdibfind.GetHeaderValue(1)
# 종목코드(종목명) 가져오기용 Object
instCpStockCode = win32com.client.Dispatch("CpUtil.CpStockCode")
item_list = []
for i in range(cnt):
item={}
#종목코드
item['code'] = cpsysdibfind.GetDataValue(0,i)
item['종목명'] = instCpStockCode.CodeToName(item['code'])
item_list.append(item)
#추출된 종목 보기
print(item_list)
stock_dic_list = []
'''
3. 종목 현재가 가져오기
'''
# 주식 종목 현재가 가져오기용 Object
now_price = win32com.client.Dispatch("Dscbo1.StockMst")
# 매매 입체분석(투자주체별 현황) -> 수급조회용
supplydemand = win32com.client.Dispatch("CpSysDib.CpSvr7254")
# 마켓아이 -> 체결강도
marketeye = win32com.client.Dispatch("CpSysDib.MarketEye")
for i in range(len(item_list)):
try:
#print(item_list[i])
#print(item_list[i]['code'])
stock_dic = {}
## 현재가 조회
now_price.SetInputValue(0,item_list[i]['code'])
now_price.BlockRequest()
## 수급현황 조회 ##
supplydemand.SetInputValue(0,item_list[i]['code']) # 종목코드
supplydemand.SetInputValue(1,6) # 일자별 조회
supplydemand.SetInputValue(4,ord('0')) #순매수량 (1:매매비중)
supplydemand.SetInputValue(5,0) #전체투자자 조회
supplydemand.SetInputValue(6,ord('1')) # 순매수량
supplydemand.BlockRequest()
stockcode = item_list[i]['code']
stockcode = stockcode[1:len(stockcode)]
stockname = item_list[i]['종목명']
stockprice = now_price.GetHeaderValue(11) #
organ = supplydemand.GetDataValue(3,0) #기관
foriegner = supplydemand.GetDataValue(2,0) #외국인
stock_dic['stock_code']=stockcode
print("A")
print(stockcode)
stock_dic['stock_name']=stockname
print("B")
print(stockname)
stock_dic['now_price']=stockprice
print("C")
print(stockprice) #현재가
#print('종목코드 : ', now_price.GetHeaderValue(0), ' | 종목명 : ' , item_list[i]['종목명'], ' | 현재가 : ', now_price.GetHeaderValue(11), ' | 전일대비 : ',now_price.GetHeaderValue(12) )
#print('기관 : ', supplydemand.GetDataValue(3,0), '외국인 : ', supplydemand.GetDataValue(2,0), '개인 : ', supplydemand.GetDataValue(1,0))
## 마켓아이 종목정보 조회 ##
# 10(거래량) , 24(체결강도),67(PER), 96(분기BPS), 110(분기부채비율), 116(프로그램순매수), 117(잠정외국인), 119(잠정기관)
marketeye.SetInputValue(0, [10, 24, 67, 96, 110, 116, 117, 119 ])
marketeye.SetInputValue(1, item_list[i]['code'])
marketeye.Blockrequest()
## 마켓아이
# 종목 리턴 갯수
#cnt = marketeye.GetHeaderValue(2)
volume = marketeye.GetDataValue(0,0) # 거래량
power = round(marketeye.GetDataValue(1,0),2) # 체결강도
per = round(marketeye.GetDataValue(2,0),2) # PER
bps = marketeye.GetDataValue(3,0) # 분기BPS
if(bps == 0):
pbr = 0.0
else:
pbr = round(now_price.GetHeaderValue(11)/bps,2) #PBR
debt_rate = round(marketeye.GetDataValue(4,0),2) # 분기부채비율
program_buy = marketeye.GetDataValue(5,0) # 프로그램
stock_dic['power']=power #체결강도
stock_dic['pbr']=pbr #PBR
stock_dic['per']=per
stock_dic['debt_rate'] = debt_rate
stock_dic['companyinfo_url']='http://media.kisline.com/highlight/mainHighlight.nice?paper_stock='+stockcode+'&nav=1'
print(('거래량 : ', volume, ' | 체결강도 : ', power, ' | PER : ', per, ' | PBR : ', pbr))
print(('분기부채비율 : ', debt_rate, ' | 프로그램 : ', program_buy))
print ('-----')
### 최근 6개월 종목리포트 조회
#stock_pre_consen_list = GetStockListfromHK.getPreStockConsenFromHK(stockcode)
#print(stock_pre_consen_list)
## 귀찮으니 대비율은 NAVER에서 가져오는걸로
now_stock_price = GetStockPrice.getCurrentStockPriceNaver(stock_dic['stock_code'])
stock_dic['now_updown_rate']=now_stock_price['updown_rate']
stock_dic_list.append(stock_dic)
except Exception as E:
print("Exception : " + str(stock_dic['stock_code']))
return stock_dic_list
def main(login_pw, mail_pw):
#환경세팅
Preference.setPhantomjsPath()
Preference.setChromedriverPath()
Preference.setWebDriverInit()
try:
#몇일 전 목표가 상향보고서까지 가지고 올건지
Preference.setStockDaysCount(14)
#이전목표주가는 몇개까지 표출
Preference.setPrePriceCount(7)
### RSI과매도 종목을 몇개까지?
Preference.setStockRankCount(20)
### 목표가 상향 종목 가져오기
stock_dic_list = GetStockListfromHK.getUpturnStockFromHK()
### 크레온 Plus에서 수급정보 가져오기
stock_dic_list = GetDetailInfoFromPlus.getPlusStockInfo(stock_dic_list)
###
result_html = HtmlMaker.makeUpturnStockHtml(stock_dic_list)
try:
### 과매도 종목 가져오기 ###
print("RSI 과매도 종목 가져오기")
stock_dic_list2 = GetStockListfromMaster.getStockListfromCreonPlus(
)
stock_dic_list2 = GetDetailInfoFromPlus.getPlusStockInfo(
stock_dic_list2)
result_html += HtmlMaker.makeRSIdownSTOCKHtml(stock_dic_list2)
except Exception as E:
print("RSI과매도 가져오기 실패")
print(E)
traceback.print_exc()
result_html += HtmlMaker.getPostScript()
print(result_html)
KST = datetime.now(timezone('Asia/Seoul'))
title_name = KST.strftime('%Y년 %m월 %d일 %H시 '), ' CHOICESTOCK '
#if(ResultVO.getIsCatched()):
print("WordPress Write Start")
driver = Preference.getWebDriver()
#WriteWordPress.write_post(WriteWordPress.write_init(driver,login_pw), Preference.getCategory("목표상향"), title_name, "", result_html)
print("WordPress Write Complete")
print("Send Email Start")
SendEmail.sendMailtoGmail(title_name, result_html, mail_pw)
#else:
#print("CHOICESTOCK Didn't Catch Any Stock")
except Exception as e:
print('--- stack ---')
traceback.print_stack()
print('--- exec ---')
traceback.print_exc()
print(e)
print("exception")
finally:
#Driver 닫기
Preference.setWebDriverClose()
def main(login_pw):
#환경세팅
Preference.setPhantomjsPath()
Preference.setChromedriverPath()
Preference.setWebDriverInit()
try:
#이전목표주가는 몇개까지 표출
Preference.setPrePriceCount(7)
stock_dic_list = GetStockListfromHK.getUpturnStockFromHK()
result_html = HtmlMaker.makeUpturnStockHtml(stock_dic_list)
print " "
print "--------------------------------"
print " "
print result_html
print "--------------------------------"
KST = datetime.now(timezone('Asia/Seoul'))
title_name = KST.strftime('%Y년 %m월 %d일 %H시 '), ' 목표가 상향기업 '
driver = Preference.getWebDriver()
WriteWordPress.write_post(WriteWordPress.write_init(driver, login_pw),
Preference.getCategory("목표상향"), title_name,
"", result_html)
print "--------------------------------"
except Exception as e:
print '--- stack ---'
traceback.print_stack()
print '--- exec ---'
traceback.print_exc()
print '--- e ---'
print e
print "exception"
finally:
#Driver 닫기
Preference.setWebDriverClose()
def main(login_pw, mail_pw):
#환경세팅
Preference.setPhantomjsPath()
Preference.setChromedriverPath()
Preference.setWebDriverInit()
try:
#몇일간 리포트 확인, 최근 1주리포트
Preference.setStockDaysCount(7)
#이전목표주가는 몇개까지 표출
Preference.setPrePriceCount(7)
##목표주가 상향 리포트 확인
stock_dic_list = GetStockListfromHK.getUpturnStockFromHK()
### 크레온 Plus에서 수급정보 가져오기
stock_dic_list = GetDetailInfoFromPlus.getPlusStockInfo(stock_dic_list)
###
result_html = HtmlMaker.makeUpturnAllStockHtml(stock_dic_list)
print("--------------------------------")
print(result_html)
print("--------------------------------")
KST = datetime.now(timezone('Asia/Seoul'))
title_name = KST.strftime('%Y년 %m월 %d일 %H시 '), ' 목표가 상향기업 '
print("WordPress Write Start")
driver = Preference.getWebDriver()
#WriteWordPress.write_post(WriteWordPress.write_init(driver,login_pw), Preference.getCategory("목표상향"), title_name, "", result_html)
print("WordPress Write Complete")
print("--------------------------------")
print("Send Email Start")
SendEmail.sendMailtoGmail(title_name, result_html, mail_pw)
except Exception as e:
traceback.print_stack()
traceback.print_exc()
print(e)
print("exception")
finally:
#Driver 닫기
Preference.setWebDriverClose()
def getPreStockConsenFromHK(stock_code):
try:
stock_pre_consen_list = []
today = date.today()
yesterday = today - timedelta(1)
pre_2month = today - timedelta(90)
yesterday_str = yesterday.strftime('%Y-%m-%d')
pre_2month_str = pre_2month.strftime('%Y-%m-%d')
request_url = 'http://hkconsensus.hankyung.com/apps.analysis/analysis.list?sdate='+pre_2month_str+'&edate='+yesterday_str+'&now_page=1&search_value=&report_type=CO&pagenum=50&search_text='+stock_code+'&business_code='
print(request_url)
driver=Preference.getWebDriver()
driver.get(request_url)
table_element = driver.find_element_by_xpath('//*[@id="contents"]/div[2]/table/tbody')
tablebody_html = table_element.get_attribute('innerHTML')
#print tablebody_html
soup = BeautifulSoup(tablebody_html, "html.parser")
stock_element_list = soup.find_all('tr')
count = 1
for stock_element in stock_element_list:
#DATE
upload_date=stock_element.td.string
stock_data = stock_element.find_all('td')
stock_pre_consen ={}
i = 1
for astock_data in stock_data:
if(i==1):
#print astock_data.text
stock_pre_consen['update_date']=astock_data.text
if(stock_pre_consen['update_date']=='결과가 없습니다.'):
break
if(i==2):
#print astock_data.find('strong').text
stock_pre_consen['all_title'] = astock_data.find('strong').text
all_title = stock_pre_consen['all_title']
start = all_title.find('(')+1
end = start+6
stock_code = all_title[start:end]
stock_pre_consen['stock_code']=stock_code
#stockcode=stock_code
stock_name = all_title[0:all_title.find('(')]
stock_pre_consen['stock_name']=stock_name
title = all_title[end+1:len(all_title)]
stock_pre_consen['title']=title
if(i==3):
#print astock_data.text
stock_pre_consen['consen_price']=astock_data.text
print('###'+stock_pre_consen['consen_price'])
if(i==4):
#print astock_data.text
stock_pre_consen['opinion']=astock_data.text
if(i==6):
#print astock_data.text
stock_pre_consen['analyst_company']=astock_data.text
if(i==9):
for link in astock_data.find_all('a', href=True):
url = link['href']
stock_pre_consen['report_url'] = 'http://hkconsensus.hankyung.com/'+ url
#print stock_dic['report_url']
break
i=i+1
#print "."
#if(stock_pre_consen['consen_price']=='0'):
if(stock_pre_consen['update_date']=='결과가 없습니다.'):
print('NONE A')
elif(stock_pre_consen['stock_code']==''):
print('NONE B')
else:
stock_pre_consen_list.append(stock_pre_consen)
count+=1
'''
stock_pre_consen_list.append(stock_pre_consen)
count+=1
'''
#print '####'+count
#print 'debug4'
#print count
if (count > Preference.getPrePriceCount()):
print(Preference.getPrePriceCount() + ' line limited')
break
except Exception as e:
print('No Pre Consen')
print(str(e))
print(stock_pre_consen_list)
return stock_pre_consen_list
def getStockDeatilInfofromPaxnet(stock_code):
stock_info = {}
request_url = 'http://www.paxnet.co.kr/stock/analysis/presentValue?abbrSymbol=' + stock_code
print(request_url)
driver = Preference.getWebDriver()
try:
driver.get(request_url)
#시가총액
stock_info_element = driver.find_element_by_xpath(
'//*[@id="contents"]/div[1]/div[2]/div[1]/div/table/tbody/tr[8]/td[1]'
)
stock_info['total_cap'] = stock_info_element.get_attribute('innerHTML')
print(stock_info['total_cap'])
#당일 거래량
stock_info_element = driver.find_element_by_xpath(
'//*[@id="contents"]/div[1]/div[2]/div[1]/div/table/tbody/tr[4]/td[1]'
)
stock_info['today_volume'] = stock_info_element.get_attribute(
'innerHTML')
print(stock_info['today_volume'])
#전일 거래량 -> 5일평균으로 변경
#stock_info_element = driver.find_element_by_xpath('//*[@id="contents"]/div[1]/div[2]/div[1]/div/table/tbody/tr[8]/td[2]')
#stock_info['everage_5day_volume']= stock_info_element.get_attribute('innerHTML')
#print stock_info['everage_5day_volume']
# 5일평균 거래량
volume_bf_days_element = driver.find_element_by_xpath(
'//*[@id="viewHtml2"]/tr[1]/td[8]')
volume_bf_1day = float(
volume_bf_days_element.get_attribute('innerHTML').replace(',', ''))
volume_bf_days_element = driver.find_element_by_xpath(
'//*[@id="viewHtml2"]/tr[2]/td[8]')
volume_bf_2day = float(
volume_bf_days_element.get_attribute('innerHTML').replace(',', ''))
volume_bf_days_element = driver.find_element_by_xpath(
'//*[@id="viewHtml2"]/tr[3]/td[8]')
volume_bf_3day = float(
volume_bf_days_element.get_attribute('innerHTML').replace(',', ''))
volume_bf_days_element = driver.find_element_by_xpath(
'//*[@id="viewHtml2"]/tr[4]/td[8]')
volume_bf_4day = float(
volume_bf_days_element.get_attribute('innerHTML').replace(',', ''))
volume_bf_days_element = driver.find_element_by_xpath(
'//*[@id="viewHtml2"]/tr[5]/td[8]')
volume_bf_5day = float(
volume_bf_days_element.get_attribute('innerHTML').replace(',', ''))
everage_5day_volume = float(
(volume_bf_1day + volume_bf_2day + volume_bf_3day +
volume_bf_4day + volume_bf_5day) / 5)
#거래량 5일평균 대비
volume_ratio = float(stock_info['today_volume'].replace(
',', '')) / everage_5day_volume
volume_ratio = int(volume_ratio * 100)
stock_info['volume_ratio'] = str(volume_ratio)
print(stock_info['volume_ratio'])
#PER
#stock_info_element = driver.find_element_by_xpath('//*[@id="contents"]/div[1]/div[2]/div[1]/div/table/tbody/tr[12]/td[1]')
#stock_info_element = driver.find_element_by_xpath('//*[@id="contents"]/div[1]/div[2]/div[1]/div/table/tbody/tr[12]/td[1]')
stock_info_element = driver.find_element_by_xpath(
'//*[@id="contents"]/div[1]/div[2]/div[1]/div/table/tbody/tr[13]/td[1]'
)
stock_info['PER'] = stock_info_element.get_attribute('innerHTML')
stock_info['PER'] = stock_info['PER'].replace('\ubc30', '')
temp = stock_info['PER'].splitlines()
stock_info['PER'] = "".join(temp)
stock_info['PER'] = stock_info['PER'].replace('-', '0.0')
print(stock_info['PER'])
#PBR
#stock_info_element = driver.find_element_by_xpath('//*[@id="contents"]/div[1]/div[2]/div[1]/div/table/tbody/tr[13]/td[2]')
#stock_info_element = driver.find_element_by_xpath('//*[@id="contents"]/div[1]/div[2]/div[1]/div/table/tbody/tr[13]/td[1]')
stock_info_element = driver.find_element_by_xpath(
'//*[@id="contents"]/div[1]/div[2]/div[1]/div/table/tbody/tr[14]/td[1]'
)
stock_info['PBR'] = stock_info_element.get_attribute('innerHTML')
stock_info['PBR'] = stock_info['PBR'].replace('\ubc30', '')
temp = stock_info['PBR'].splitlines()
stock_info['PBR'] = "".join(temp)
stock_info['PBR'] = stock_info['PBR'].replace('-', '0.0')
print(stock_info['PBR'])
good_count = 0
bad_count = 0
good_count, bad_count = getStockGoodBadfromHK(stock_code)
stock_info['GOOD'] = str(good_count)
stock_info['BAD'] = str(bad_count)
except Exception as e:
print(e)
return stock_info
def makeUpturnStockHtml(stock_dic_list):
KST = datetime.now(timezone('Asia/Seoul'))
time_info = str(KST.strftime('%Y-%m-%d %H:%M'))
stock_html = "<span style=\"font-size: 11pt;\">"+time_info+" 목표가 상향 특징주.</span><br>"\
"<br/>"\
" "
pre_stockconsen_html = ""
count = 1
for stock_dic in stock_dic_list:
stock_html_head = ""
stock_html_head += ""\
"<hr style=\"border: double 1px black;\">"\
"<span style=\"font-size: 10pt;\"><span style=\"font-size: 18pt;\"><strong><a href=\"https://finance.naver.com/item/main.nhn?code="+stock_dic['stock_code']+"\" target=\"_blank\">" +stock_dic['stock_name']+"</a></strong></span>("+stock_dic['stock_code']+") 현재가 : "+ stock_dic['now_price']+"("+stock_dic['now_updown_rate']+")<br>"\
"<a href=\""+stock_dic['companyinfo_url']+"\"> [기업]</a><a href=\""+stock_dic['report_url']+"\">[report]</a></span><br>"
stock_html_head += "<strong>상승률 : " + stock_dic[
'upper_rate'] + "%</strong> (<strong>신규" + stock_dic[
'new_price'] + "</strong> / 이전 " + stock_dic[
'old_price'] + ")</span><br>"
stock_html_head += "<strong>목표가 대비 현재가 : "
stock_html_head += makeMarkTagStart('70', stock_dic['diff_rate'],
'DIFF_RATE', '')
stock_html_head += stock_dic['diff_rate'] + "%</strong>"
stock_html_head += makeMarkTagEnd()
stock_html_head += "(현재 "+stock_dic['now_price']+" / <strong>목표"+stock_dic['new_price']+"</strong>)</span><br>"\
"<span style=\"font-size: 10pt;\">"+stock_dic['analyst_company']+"("+stock_dic['analyst_name']+") : "+stock_dic['update_date']+"</span><br>"\
"<span style=\"font-size: 10pt;\"> - "+stock_dic['title']+"</span>"
try:
volume_ratio, detail_html = makeStockDetailHtml(
stock_dic['stock_code'], stock_dic)
if (Preference.getVolAgainstTime(volume_ratio)):
#종목이 하나라도 잡히면 True로 세팅.
ResultVO.setIsCatched(True)
stock_html += stock_html_head
stock_html += detail_html
##이전 목표주가 가져오기
pre_stockconsen_html = makePreSTOCKHtml(
stock_dic['stock_code'])
stock_html += pre_stockconsen_html + '<br>'
else:
print("거래량 미달로 PASS")
except Exception as e:
print('--- stack ---')
traceback.print_stack()
print('--- exec ---')
traceback.print_exc()
print('prestockhtml exception')
#print "."
print('Making Upturn HTML Complete')
count = count + 1
return stock_html
def main(login_pw):
#환경세팅
Preference.setPhantomjsPath()
Preference.setChromedriverPath()
Preference.setWebDriverInit()
try:
#최근 몇개 주식을 가지고 올것이냐(250)
Preference.setStockLoadCount("250")
#250
#괴리율 랭킹 몇등까지 표출
Preference.setStockRankCount(30)
#20
#이전목표주가는 몇개까지 표출
Preference.setPrePriceCount(7)
#7
#몇일전 보고서 까지 찾을꺼냐
Preference.setStockDaysCount(14)
#14
stock_dic_list = GetStockListfromHK.getCurrentStockConsenFromHK()
result_html = HtmlMaker.makeSTOCKHtml(stock_dic_list)
#print result_html
print "--------------------------------"
KST=datetime.now(timezone('Asia/Seoul'))
title_name = KST.strftime('%Y년 %m월 %d일 %H시 '),' 상승여력 랭킹 '
driver = Preference.getWebDriver()
WriteWordPress.write_post(WriteWordPress.write_init(driver,login_pw), Preference.getCategory("상승여력"), title_name, "", result_html)
print "--------------------------------"
except Exception as e:
print '--- stack ---'
traceback.print_stack()
print '--- exec ---'
traceback.print_exc()
print '--- e ---'
print e
print "exception"
finally:
#Driver 닫기
Preference.setWebDriverClose()
def getPreStockConsenFromHK(stock_code):
#driver = webdriver.PhantomJS(phantomjs, service_args=['--cookies-file=/tmp/cookies.txt'])
#driver.delete_all_cookies()
'''
opt = webdriver.ChromeOptions()
opt.add_argument('headless')
opt.add_argument("--disable-gpu")
driver = webdriver.Chrome(chromedrive, chrome_options=opt)
'''
try:
stock_pre_consen_list = []
today = date.today()
yesterday = today - timedelta(1)
pre_2month = today - timedelta(60)
yesterday_str = yesterday.strftime('%Y-%m-%d')
pre_2month_str = pre_2month.strftime('%Y-%m-%d')
request_url = 'http://hkconsensus.hankyung.com/apps.analysis/analysis.list?sdate=' + pre_2month_str + '&edate=' + yesterday_str + '&now_page=1&search_value=&report_type=CO&pagenum=50&search_text=' + stock_code + '&business_code='
print request_url
#driver = webdriver.PhantomJS(phantomjs)
driver = Preference.getWebDriver()
driver.get(request_url)
table_element = driver.find_element_by_xpath(
'//*[@id="contents"]/div[2]/table/tbody')
tablebody_html = table_element.get_attribute('innerHTML')
#print tablebody_html
soup = BeautifulSoup(tablebody_html, "html.parser")
stock_element_list = soup.find_all('tr')
count = 1
for stock_element in stock_element_list:
#DATE
upload_date = stock_element.td.string
stock_data = stock_element.find_all('td')
stock_pre_consen = {}
i = 1
for astock_data in stock_data:
if (i == 1):
#print astock_data.text
stock_pre_consen['update_date'] = astock_data.text
if (i == 3):
#print astock_data.text
stock_pre_consen['consen_price'] = astock_data.text
print '###' + stock_pre_consen['consen_price']
if (i == 4):
#print astock_data.text
stock_pre_consen['opinion'] = astock_data.text
if (i == 6):
#print astock_data.text
stock_pre_consen['analyst_company'] = astock_data.text
if (i == 9):
stock_pre_consen['report_url'] = astock_data.text
print stock_pre_consen['report_url']
i = i + 1
#print "."
if (stock_pre_consen['consen_price'] == '0'):
print 'Not Rated'
else:
stock_pre_consen_list.append(stock_pre_consen)
count += 1
#print '####'+count
#print 'debug4'
#print count
if (count > Preference.getPrePriceCount()):
print Preference.getPrePriceCount() + ' line limited'
break
except Exception, e:
print 'No Pre Consen'
print str(e)