def ccbc_percent_when_hz500_down_5_percent():
ccbc = stock.load_stock('601939.ss')
hz500 = stock.load_stock('000300.ss')
for i in xrange(len(hz500)-1):
if (hz500[i+1]['open'] - hz500[i]['close']) * 100 / hz500[i]['open'] < -5:
for v in ccbc:
if hz500[i]['date'] == v['date']:
print hz500[i]['close'], hz500[i+1]['open']
print "%.2f" % ((v['close'] - v['open']) * 100 / v['open'])
def rebabilitate_forward(code, market):
stocks = stock.load_stock(code+'.'+market)
rights_offering = rightsoffering.load(code)
for s in stocks:
rate = 1.00
for r in rights_offering:
if s['date'] <= r['date']:
rate = rate * (1 + r['dividend'])
s['open'] = s['open'] * rate
s['close'] = s['close'] * rate
s['high'] = s['high'] * rate
s['low'] = s['low'] * rate
return stocks
def agv_when(data):
code = '000001'
market = 'ss'
szzs = stock.load_stock(code+'.'+market)
date = []
for ss in szzs:
if ss['open'] < 2760 and ss['open'] > 2650:
date.append(ss['date'])
price = 0.00
count = 0
for d in data:
if d['date'] in date:
count += 1
avg = (d['close'] + d['open']) / 2
price += avg
return price/count
def average_price(code):
stocks = stock.load_stock(code)
return code, average_price_in_data(stocks)
def days_price_low_than(code, price):
stocks = stock.load_stock(code)
return days_price_low_than_in_data(price, stocks)
def lowest_price(code):
stocks = stock.load_stock(code)
lowest_price_in_data(stocks)
count = 0
for d in data:
if d['date'] in date:
count += 1
avg = (d['close'] + d['open']) / 2
price += avg
return price/count
if __name__ == '__main__':
code = '000623'
market = 'sz'
stocks = stock.load_stock(code+'.'+market)
days = 4
for i in range(10 * days):
percent = -i
print '%.2f%% -- %.2f%%' % (percent, tomorrow_up_when_how_many_is_down_today(stocks, percent,days))
stocks = rebabilitate_forward(code, market)
for i in range(10 * days):
percent = -i
print '%.2f%% -- %.2f%%' % (percent, tomorrow_up_when_how_many_is_down_today(stocks, percent,days))
sys.exit(0)
code = '601939'
for v in ccbc:
if hz500[i]['date'] == v['date']:
print hz500[i]['close'], hz500[i + 1]['open']
print "%.2f" % ((v['close'] - v['open']) * 100 / v['open'])
if __name__ == '__main__':
ccbc_percent_when_hz500_down_5_percent()
sys.exit(0)
stocks = rebabilitate_forward('000623', 'sz')
print lowest_price_in_data(stocks)['low']
print highest_price_in_data(stocks)['high']
r = days_price_low_than_in_data(15.77, stocks)
print r[:2]
#for i in r[2]:
# print i.date()
print average_price_in_data(stocks)
print 'xxxxxxxxxxxxxxxxxxxx'
stocks = stock.load_stock('000623.sz')
print lowest_price_in_data(stocks)['low']
print highest_price_in_data(stocks)['high']
r = days_price_low_than_in_data(15.77, stocks)
print r[:2]
print average_price_in_data(stocks)
# print lowest_price('601939.ss')
# print average_price('601939.ss')
# print lowest_price('000623.sz')
# print average_price('000623.sz')
# print days_price_low_than('600039.ss', 4.43)
