def xg(id):
global GP_CATCH_DIC,GP_XG_DIC,GP_XG_TIP_DIC,FIRST_INIT
data = GP_CATCH_DIC[id]
_o = data.get('list',[])
_omax = float(_o[4]) # 今日最高价
#没有数据
if id not in GP_XG_DIC.keys():
return
xgdata = GP_XG_DIC.get(id,{})
maxkey = 0
for key, value in xgdata.items():
if _omax > value and value != 0:
maxkey = getmax(maxkey,key)
maxkey = int(maxkey)
if maxkey == 0 or maxkey == 10 or maxkey == 20:
return
if id not in GP_XG_TIP_DIC:
GP_XG_TIP_DIC[id] = {}
maxkey = str(maxkey)
if maxkey not in GP_XG_TIP_DIC[id]:
GP_XG_TIP_DIC[id][maxkey] = 1
if FIRST_INIT != 1:
s = '[新高][' + _o[31] + '] ' + data['name'] + ' ' + id + ' ' + maxkey + '日新高'
qq.senMsgToBuddy(s)
qq.sendMsgToGroup(s)
def pt(id):
global GP_CATCH_DIC,GP_PT_DIC,GP_PT_TIP_U_LIST,GP_PT_TIP_D_LIST,FIRST_INIT
data = GP_CATCH_DIC[id]
_o = data.get('list', [])
_ocur = float(_o[3]) # 当前价格
# 停牌
if _ocur == 0:
return
# 没有数据
if id not in GP_PT_DIC.keys():
return
ptdata = GP_PT_DIC.get(id,{})
# 向上
if id not in GP_PT_TIP_U_LIST:
hightip = ptdata['high'] * 1.1
if _ocur > hightip:
GP_PT_TIP_U_LIST.append(id)
if FIRST_INIT != 1:
s = '[平台][' + _o[31] + '] ' + data['name'] + ' ' + id + ' 向上平台突破'
qq.senMsgToBuddy(s)
qq.sendMsgToGroup(s)
# 向下
if id not in GP_PT_TIP_D_LIST:
downtip = ptdata['low'] * 0.9
if _ocur < downtip:
GP_PT_TIP_D_LIST.append(id)
if FIRST_INIT != 1:
s = '[平台][' + _o[31] + '] ' + data['name'] + ' ' + id + ' 向下平台突破'
qq.senMsgToBuddy(s)
qq.sendMsgToGroup(s)
def cls():
global CLS_URL
res = net.send(CLS_URL, 0)
if res != -1:
global CLS_CATCH_LIST
baseinfo = format('__NEXT_DATA__ = ', '\n module=', res)
if len(baseinfo) <= 0:
return
global FIRST_INIT
data = json.loads(baseinfo[0])
dataList = data['props']['initialState']['telegraph']['dataList']
for info in dataList:
level = info['level']
if level == 'B' or level == 'A':
id = info['id']
if id not in CLS_CATCH_LIST:
CLS_CATCH_LIST.append(id)
if FIRST_INIT != 1:
ctime = info['ctime']
# title = info['title']
content = info['content']
pat = re.compile(r'<[^>]+>', re.S)
content = pat.sub('', content)
# modified_time = info['modified_time']
ftime = time.strftime("%H:%M:%S", time.localtime(ctime))
qq.sendMsgToGroup('[财联社]' + '[' + ftime + ']' + content)
if len(CLS_CATCH_LIST) > 30:
CLS_CATCH_LIST.pop()
def kplje():
global KPL_RUL
param = {}
param['a'] = 'KanPanNew'
param['c'] = 'YiDongKanPan'
param['Index'] = '0'
param['Order'] = '9'
param['st'] = '24'
param['Token'] = '5905a7ec37fa0f49a74b8bcef802cea7'
param['UserID'] = '228432'
res = net.sendpost(KPL_RUL,param)
if res != -1:
try:
data = json.loads(res)
except Exception as ee:
print("json error")
return -1
global KPL_ZLJE_LIST,FIRST_INIT
for row in data['List']:
code = row['stock_code']
if code in KPL_ZLJE_LIST:
continue
ZJJE = row['ZJJE']
jz = Decimal(ZJJE / 100000000).quantize(Decimal('0.00'))
jz = '{:g}'.format(float(jz))
jz = float(jz)
if jz > 2:
if FIRST_INIT != 1:
s = '[主力净额][' + time.strftime("%H:%M:%S", time.localtime()) + '] ' + row['stock_name'] + ' ' + code + ' 本日净流入' + str(jz) + '亿'
qq.senMsgToBuddy(s)
qq.sendMsgToGroup(s)
KPL_ZLJE_LIST.append(code)
def ths(condition):
res = thsdata(condition)
if res != -1:
global FIRST_INIT
for row in res:
id = row[0].split('.')[0]
if id in THS_TIP_DIC:
continue
if FIRST_INIT != 1:
jz = Decimal(row[4] / 100000000).quantize(Decimal('0.00'))
jz = '{:g}'.format(float(jz))
jz = float(jz)
s = '[净额][' + time.strftime("%H:%M:%S", time.localtime()) + '] ' + row[1] + ' ' + id + ' 两小时净流入' + str(jz) + '亿'
qq.senMsgToBuddy(s)
qq.sendMsgToGroup(s)
THS_TIP_DIC.append(id)
def sc(id):
global GP_CATCH_DIC, GP_SC_TIP_DIC, FIRST_INIT
if id in GP_SC_TIP_DIC:
return
data = GP_CATCH_DIC[id]
_o = data['list']
_omax = float(_o[4]) #今日最高价
_ozs = float(data['ed']) #昨日收盘价
_ztj = Decimal(_ozs * 1.03).quantize(Decimal('0.00'))
_ztj = '{:g}'.format(float(_ztj))
_ztj = float(_ztj)
if _omax >= _ztj:
GP_SC_TIP_DIC.append(id)
if FIRST_INIT != 1:
s = '[涨幅][' + _o[31] + '] ' + data['name'] + ' ' + id + ' 首次涨幅到3%'
qq.senMsgToBuddy(s)
qq.sendMsgToGroup(s)
def ks(id):
global GP_CATCH_DIC,FIRST_INIT
data = GP_CATCH_DIC[id]
_o = data['list']
_olast = data['last'] # 上次价格
_ocur = float(_o[3]) # 当前价格
_olast.append(_ocur)
llen = len(_olast)
if llen < 5:
GP_CATCH_DIC[id]['last'] = _olast
return
elif llen > 10:
del _olast[0]
GP_CATCH_DIC[id]['last'] = _olast
lmin = min(_olast)
if lmin <= 0:
print('lmin<=0 id:'+ id)
print(_olast)
return
lks = int((_ocur - lmin) / lmin * 100)
if lks > 3:
if FIRST_INIT != 1:
GP_CATCH_DIC[id]['last'] = []
GP_CATCH_DIC[id]['last'].append(float(_ocur))
s = '[拉升][' + _o[31] + '] ' + data['name'] + ' ' + id + ' 快速拉升涨超过' + str(lks) + '%'
qq.senMsgToBuddy(s)
qq.sendMsgToGroup(s)
return
lmax = max(_olast)
if _ocur <= 0:
print('_ocur<=0 id:' + id)
print(_olast)
return
ldks = int((lmax - _ocur) / _ocur * 100)
if ldks > 3:
if FIRST_INIT != 1:
GP_CATCH_DIC[id]['last'] = []
GP_CATCH_DIC[id]['last'].append(float(_ocur))
s = '[跳水][' + _o[31] + '] ' + data['name'] + ' ' + id + ' 快速跳水超过' + str(ldks) + '%'
qq.senMsgToBuddy(s)
qq.sendMsgToGroup(s)
return
def kpl():
global KPL_RUL
param = {}
param['a'] = 'GetPointPlate'
param['c'] = 'PCArrangeData'
param['Index'] = '0'
param['PointType'] = '1,2,3'
param['st'] = '1'
#param['Date'] = '2018-07-30'#time.strftime("%Y-%m-%d", time.localtime())#
param['Token'] = '5905a7ec37fa0f49a74b8bcef802cea7'
param['UserID'] = '228432'
res = net.sendpost(KPL_RUL,param)
if res != -1:
global KPL_CATCH_LIST,FIRST_INIT
try:
data = json.loads(res)
except Exception as ee:
print("json error")
return -1
for row in data['content']['List']:
tid = row['Time']
if tid in KPL_CATCH_LIST:
continue
KPL_CATCH_LIST.append(tid)
comment = row['Comment']
stock = row['Stock']
for stk in stock:
name = stk[1]
tip = '[' + name + ',' + stk[0] + ',' + str(stk[2]) + '%]'
comment = comment.replace(name,tip)
if FIRST_INIT != 1:
time_local = time.localtime(tid)
stime = time.strftime("%H:%M:%S", time_local)
s = '[开盘啦][' + stime + '] ' + comment
qq.senMsgToBuddy(s)
qq.sendMsgToGroup(s)
def zd(id):
global GP_CATCH_DIC,GP_CZT_LIST,FIRST_INIT,GP_LB_LIST#GP_CHECK_ZT_LIST,GP_DT_CNT,GP_ZT_CNT,GP_ZT_LIST
#提醒次数过多
#if (id in GP_ZT_CNT.keys() and GP_ZT_CNT[id] > 4) or (id in GP_DT_CNT.keys() and GP_DT_CNT[id] > 4):
# return
data = GP_CATCH_DIC[id]
_o = data['list']#[-1]
_ozsp = float(data.get('ed', 0)) #昨日收盘价格
_ocur = float(_o[3]) #当前价格
_open = float(data.get('s', 0)) #开盘价
_otime = _o[31] #时间
_ost = data.get('st',False) #是否st
_oname = data.get('name','') #名字
#停盘 或 平盘
if _ozsp == _ocur:
return
#涨停
if _ost:
_corl = 1.05
else:
_corl = 1.1
_ztj = Decimal(_ozsp * _corl).quantize(Decimal('0.00'))
_ztj = '{:g}'.format(float(_ztj))
_ztj = float(_ztj)
#_ztj = round(_ozsp * _corl,2)
if _ztj == _ocur:
#新增涨停板
if id not in GP_CZT_LIST:
if FIRST_INIT != 1:
if _open == _ocur:
s = '[竞价][' + _otime + '] ' + _oname + ' ' + id + ' 竞价涨停'
#timeArray = _otime.split(':')
#if int(timeArray[0]) == 9 and int(timeArray[1]) < 30:
#else:
# s = '[涨停][' + _otime + '] ' + data['name'] + ' ' + id + ' 冲击涨停'
else:
s = '[涨停][' + _otime + '] ' + _oname + ' ' + id + ' 冲击涨停'
if id in GP_LB_LIST.keys():
s = s + '（' + str(GP_LB_LIST[id] + 1) + '连板)'
else:
s = s + '(首板)'
qq.senMsgToBuddy(s)
qq.sendMsgToGroup(s)
GP_CZT_LIST.append(id)
'''
GP_CHECK_ZT_LIST[id] = time.time()
elif id not in GP_ZT_LIST:
ltime = GP_CHECK_ZT_LIST[id]
if time.time() - ltime > 60:
GP_CHECK_ZT_LIST.pop(id)
GP_ZT_LIST.append(id)
#int(_os[10]) * _ocur # “买一”申请4695股，即47手
'''
return
'''
else:
#涨停开板
if id in GP_ZT_LIST:
if FIRST_INIT != 1:
if id in GP_ZT_CNT.keys():
GP_ZT_CNT[id] = GP_ZT_CNT[id] + 1
else:
GP_ZT_CNT[id] = 1
s = '[开板][' + _otime + '] ' + _oname + ' ' + id + ' 打开涨停板'
qq.senMsgToBuddy(s)
qq.sendMsgToGroup(s)
GP_ZT_LIST.remove(id)
GP_CZT_LIST.remove(id)
return
'''
global GP_CDT_LIST#GP_CHECK_DT_LIST,GP_DT_LIST
#跌停
if _ost:
_corl = 0.95
else:
_corl = 0.9
_dtj = Decimal(_ozsp * _corl).quantize(Decimal('0.00'))
_dtj = '{:g}'.format(float(_dtj))
_dtj = float(_dtj)
#_dtj = round(_ozsp * _corl,2)
if _dtj == _ocur:
#新增跌停板
if id not in GP_CDT_LIST:
if FIRST_INIT != 1:
if _open == _ocur:
s = '[竞价][' + _otime + '] ' + _oname + ' ' + id + ' 竞价跌停'
else:
s = '[跌停][' + _otime + '] ' + _oname + ' ' + id + ' 跌停'
qq.senMsgToBuddy(s)
qq.sendMsgToGroup(s)
print(' _ozsp:' + str(_ozsp))
GP_CDT_LIST.append(id)
'''
def sina(cnt):
global SINA_RUL
url = SINA_RUL % (str(cnt))
res = net.send(url)
if res == -1:
return
global GP_CATCH_DIC,SINA_BUY_TIP_LIST,SINA_SELL_TIP_LIST,FIRST_INIT
res = res.replace('symbol', '"symbol"')
res = res.replace('name', '"name"')
res = res.replace('ticktime', '"ticktime"')
res = res.replace(',price', ',"price"')
res = res.replace('volume', '"volume"')
res = res.replace('prev_price', '"prev_price"')
res = res.replace('kind:', '"kind":')
if res == 'null':
return
res = eval(res)
for row in res:
kind = row['kind']
if kind == 'E':
continue
code = row['symbol'][2:]
data = GP_CATCH_DIC.get(code,{})
_ozsp = float(data.get('ed',0)) # 昨日收盘价格
cur = float(row['price'])
prev = float(row['prev_price'])
volume = float(row['volume'])
if cur > prev and kind == 'D':
ctime = row['ticktime']
sign = ctime + code
if sign in SINA_BUY_TIP_LIST:
continue
SINA_BUY_TIP_LIST.append(sign)
# 单笔拉升3%
if _ozsp != 0 and ((cur / _ozsp) - (prev / _ozsp)) > 0.3:
if FIRST_INIT != 1:
s = '[拉盘][' + row['ticktime'] + '] ' + row['name'] + ' ' + code + ' 单笔拉升超3%'
qq.senMsgToBuddy(s)
qq.sendMsgToGroup(s)
money = int(volume * cur / 10000)
#if money < 100:
# continue
#大单主买
if FIRST_INIT != 1:
s = '[主买][' + ctime + '] ' + row['name'] + ' ' + code + ' ' + str(int(volume/100)) + '手超大单买盘,金额:' + str(money) + '万元'
qq.senMsgToBuddy(s)
qq.sendMsgToGroup(s)
elif cur < prev and kind == 'D':
ctime = row['ticktime']
sign = ctime + code
if sign in SINA_SELL_TIP_LIST:
continue
SINA_SELL_TIP_LIST.append(sign)
# 单笔砸盘3%
if _ozsp != 0 and ((prev / _ozsp) - (cur / _ozsp)) > 0.3:
if FIRST_INIT != 1:
s = '[砸盘][' + row['ticktime'] + '] ' + row['name'] + ' ' + code + ' 单笔砸盘超3%'
qq.senMsgToBuddy(s)
qq.sendMsgToGroup(s)
money = int(volume * cur / 10000)
if money < 500:
continue
#大单主卖
if FIRST_INIT != 1:
s = '[主卖][' + row['ticktime'] + '] ' + row['name'] + ' ' + code + ' ' + str(int(volume/100)) + '手超大单抛盘,金额:' + str(money) + '万元'
qq.senMsgToBuddy(s)
qq.sendMsgToGroup(s)