coinMap.get(code)['openprice'] = item['close']
coinMap.get(code)['volume'] = item['volume']
else:
if item['close'] > coinMap.get(code)['highprice']:
coinMap.get(code)['highprice'] = item['close']
if item['close'] < coinMap.get(code)['lowprice']:
coinMap.get(code)['lowprice'] = item['close']
coinMap.get(code)['closePrice'] = item['close']
volumes = int(item['volume'] - coinMap.get(code)['volume'])
if volumes == 0:
volumes = 1
dataArr = {
'type': 'hour4',
'code': code,
'name': name,
'datetime': datetimes,
'timestamp': time_stamp,
'open': coinMap.get(code)['openprice'],
'close': coinMap.get(code)['closePrice'],
'high': coinMap.get(code)['highprice'],
'low': coinMap.get(code)['lowprice'],
'cnyPrice': item['cnyPrice'],
'changeRate':item['changeRate'],
'volume': volumes,
}
# print("realtime:", dataArr)
redisConnect.publish('vb:channel:newkline:hour4', json.dumps(dataArr))
coinMap.get(code)['old_time_index'] = new_time_index
coinMap.get(code)['openprice'] = item['close']
coinMap.get(code)['volume'] = item['volume']
else:
if item['close'] > coinMap.get(code)['highprice']:
coinMap.get(code)['highprice'] = item['close']
if item['close'] < coinMap.get(code)['lowprice']:
coinMap.get(code)['lowprice'] = item['close']
coinMap.get(code)['closePrice'] = item['close']
volumes = int(item['volume'] - coinMap.get(code)['volume'])
if volumes == 0:
volumes = 1
dataArr = {
'type': 'minute30',
'code': code,
'name': name,
'datetime': datetimes,
'timestamp': time_stamp,
'open': coinMap.get(code)['openprice'],
'close': coinMap.get(code)['closePrice'],
'high': coinMap.get(code)['highprice'],
'low': coinMap.get(code)['lowprice'],
'cnyPrice': item['cnyPrice'],
'changeRate':item['changeRate'],
'volume': volumes,
}
# print("realtime:", dataArr)
redisConnect.publish('vb:channel:newkline:minute30', json.dumps(dataArr))
coinMap.get(code)['old_time_index'] = new_time_index
this_week_start = now - datetime.timedelta(days=now.weekday())
week_day_start = (this_week_start + datetime.timedelta(days=-1)).strftime('%Y-%m-%d')
timeArray = time.strptime(week_day_start, "%Y-%m-%d")
time_stamp = int(time.mktime(timeArray))
data['timestamp'] = time_stamp
data['datetime'] = week_day_start
data['open'] = data['close']
data['name'] = tickers_item['name']
if float(tickers_item['close']) > data['high']:
data['high'] = tickers_item['close']
if float(tickers_item['close']) < data['low']:
data['low'] = tickers_item['close']
data['close'] = tickers_item['close']
#data['volume'] = data['volume'] + tickers_item['volume']
redisConnect.publish('vb:channel:newkline:week', json.dumps(data))
klinemon = redisConnect.get('vb:newklinemon:' + str(tickers_item['code']))
data = json.loads(klinemon)
currentTimeStamp = time.time()
data['datetime'] = time.strftime("%Y-%m-01", time.localtime(currentTimeStamp))
data['timestamp'] = int(time.mktime(time.strptime(data['datetime'], "%Y-%m-%d")))
data['open'] = data['close']
data['name'] = tickers_item['name']
if float(tickers_item['close']) > data['high']:
data['high'] = tickers_item['close']
if float(tickers_item['close']) < data['low']:
data['low'] = tickers_item['close']
data['close'] = tickers_item['close']
# data['volume'] = data['volume'] + tickers_item['volume']