def printStocks(sL) : # Prints the stocks for x in sL: # A for each loop lcd.clear() # Clears the LCD print x + " " + ystockquote.get_price(x) # Gets the price of x and prints it to console lcd.message(x + " " + ystockquote.get_price(x)) # Gets the price and shows it on the lcd print ystockquote.get_change(x) # Gets the price change and prints it to the console lcd.message(ystockquote.get_change(x)) # Gets the price change and shows it on the lcd sleep(10) # Sleeps so it user can read the info
def getChange(self):
"""Returns the net change in stocks for the group of stocks looked at"""
sum = 0;
for item in self.stockList:
sum += float(ystockquote.get_change(item))
print sum
return True
def get_percent_change(symbol):
change = ystockquote.get_change(symbol)
price = ystockquote.get_price(symbol)
percent_change = 100*float(change)/(float(price)-float(change))
percent_decimal = round(Decimal(percent_change), 2)
if percent_decimal > 0:
return '+'+str(percent_decimal)
elif percent_decimal==0:
return '0'
else:
return '-'+str(abs(percent_decimal))
def update(stock1):
stock1.lastprice = ystockquote.get_price(stock1)
stock1.volume = ystockquote.get_volume(stock1)
price_change = ystockquote.get_change(stock1)
market_cap = ystockquote.get_market_cap(stock1)
get_high = ystockquote.get_52_week_high(stock1)
get_low = ystockquote.get_52_week_low(stock1)
pb_ratio = ystockquote.get_price_book_ratio(stock1)
ebitda = ystockquote.get_ebitda(stock1)
dividend = ystockquote.get_dividend_yield(stock1)
stock1.save()
def update(stock1):
stock1.lastprice = ystockquote.get_price(stock1)
stock1.volume = ystockquote.get_volume(stock1)
stock1.price_change = float(ystockquote.get_change(stock1))
stock1.market_cap = ystockquote.get_market_cap(stock1)
stock1.get_high = ystockquote.get_52_week_high(stock1)
stock1.get_low = ystockquote.get_52_week_low(stock1)
stock1.pb_ratio = ystockquote.get_price_book_ratio(stock1)
stock1.pe_ratio = ystockquote.get_price_earnings_ratio(stock1)
stock1.dividend = ystockquote.get_dividend_yield(stock1)
stock1.peg = get_peg(stock1)
stock1.revenue = get_revenue(stock1)
stock1.a_gain = get_annualized_gain(stock1)
stock1.save()
def stock_properties(stock):
""" Retrieves properties for a given stock and returns a
dictionary containing it. """
stock_dict = {}
stock_dict["stock_name"] = stock.name
stock_dict["stock_ask_realtime"] = ystockquote.get_ask_realtime(stock.symbol)
stock_dict["stock_today_open"] = ystockquote.get_today_open(stock.symbol)
stock_dict["stock_volume"] = ystockquote.get_volume(stock.symbol)
stock_dict["stock_change"] = ystockquote.get_change(stock.symbol)
stock_dict["stock_change_percent"] = ystockquote.get_change_percent(stock.symbol)[1:-1]
stock_dict["stock_todays_range"] = ystockquote.get_todays_range(stock.symbol)[1:-1]
# Gets past dates
stock_dict["historical_prices_dict"] = collections.OrderedDict(
sorted(eval(stock.historical_prices).items(), key=lambda t: t[0])
)
return stock_dict
def do_thread_loop(self):
if ( self.running ):
if ( self.mqtt_connected ):
for stock in self.tickerlist:
ticker = stock.ticker
print "querrying for ", ticker
now = datetime.datetime.now()
open_time = now.replace( hour=self.openhour, minute=self.openmin, second=0 )
close_time = now.replace( hour=self.closehour, minute=self.closemin, second=0 )
open_day = False
for day in self.tradingdow:
if ( day == datetime.datetime.today().weekday() ):
open_day = True
if (( now > open_time) and ( now < close_time ) and open_day):
self.mqttc.publish( self.basetopic + "/" + ticker + "/name", stock.name, qos = 2, retain=True)
try:
price = ystockquote.get_price( ticker )
self.mqttc.publish( self.basetopic + "/" + ticker + "/price", price, qos = 2, retain=True)
#TODO add previous close value!!!!!!1
change = ystockquote.get_change( ticker )
self.mqttc.publish( self.basetopic + "/" + ticker + "/change", change, qos = 2, retain=True)
volume = ystockquote.get_volume( ticker )
self.mqttc.publish( self.basetopic + "/" + ticker + "/volume", volume, qos = 2, retain=True)
if ( stock.high_low ):
yrhigh = ystockquote.get_52_week_high( ticker )
self.mqttc.publish( self.basetopic + "/" + ticker + "/yrhigh", yrhigh, qos = 2, retain=True)
yrlow = ystockquote.get_52_week_low( ticker )
self.mqttc.publish( self.basetopic + "/" + ticker + "/yrlow", yrlow, qos = 2, retain=True)
if ( stock.mavg ):
avg50 = ystockquote.get_50day_moving_avg( ticker )
self.mqttc.publish( self.basetopic + "/" + ticker + "/50day-ma", avg50, qos = 2, retain=True)
avg200 = ystockquote.get_200day_moving_avg( ticker )
self.mqttc.publish( self.basetopic + "/" + ticker + "/200day-ma", avg200, qos = 2, retain=True)
self.mqttc.publish( self.basetopic + "/" + ticker + "/time", time.strftime( "%x %X" ), qos = 2, retain=True)
except:
print "querry error in ystockquote."
else:
print "Markets closed"
self.mqttc.publish( self.basetopic + "/" + ticker + "/null", "", qos = 2, retain=True)
def stock(bot, trigger):
if not trigger.group(2):
bot.reply('Type .stock followed by the stock you wish to lookup.')
else:
chosenOne = trigger.group(2)
change = ystockquote.get_change(chosenOne)
change = change.split("\n")[0]
price = ystockquote.get_last_trade_price(chosenOne)
price = price.split("\n")[0]
allOf = "Current Price: $" + price + " ... " + change
bot.reply(allOf)
if not trigger.group(4):
return
else:
shares = trigger.group(4)
shares = int(shares)
change = float(change)
if change > 0:
winOrLose = "up $"
else:
winOrLose = "down $"
bot.reply("At " + str(shares) + " shares, you are currently " + winOrLose + str(change*shares) + " today.")
symbolList = []
for letter in comment.body[start:end]:
symbolList.append(letter)
symbol = ''.join(str(e) for e in symbolList if e.isalpha()) #turn list of letters in symbol into string
symbol.strip()
summaryPage = requests.get('http://finance.yahoo.com/q/pr?s=' + symbol, stream=False)
d = summaryPage.content
soup1 = BeautifulSoup(d)
getSummary = soup1.find_all('p')
price = str(ystockquote.get_price(symbol))
change = str(ystockquote.get_change(symbol))
volume = str(ystockquote.get_volume(symbol))
stockExchange = str(ystockquote.get_stock_exchange(symbol))
marketCap = str(ystockquote.get_market_cap(symbol))
bValue = str(ystockquote.get_book_value(symbol))
ebitda = str(ystockquote.get_ebitda(symbol))
mvavg = str(ystockquote.get_200day_moving_avg(symbol))
High = str(ystockquote.get_52_week_high(symbol))
Low = str(ystockquote.get_52_week_low(symbol))
commaData = []
data=[price, change, volume, stockExchange, mvavg, bValue, ebitda, marketCap, High, Low]
for individData in data:
def test_get_change(self):
value = ystockquote.get_change(self.symbol)
self.assertIsInstance(value, str)
def stock(self):
"""Function that display different stocke's values """
for i in self.trying:
i.Destroy()
self.trying = []
# values to get from the actual stock exchange
text2 = wx.StaticText(self.box,
-1,
str(ystockquote.get_volume('AC.PA')),
pos=(self.Grid * 50 / 10, self.Grid * 50 / 10))
text3 = wx.StaticText(self.box,
-1,
str(ystockquote.get_volume('AIR.PA')),
pos=(self.Grid * 350 / 10, self.Grid * 50 / 10))
text4 = wx.StaticText(self.box,
-1,
str(ystockquote.get_volume('EN.PA')),
pos=(self.Grid * 650 / 10, self.Grid * 50 / 10))
text5 = wx.StaticText(self.box,
-1,
str(ystockquote.get_volume('CAP.PA')),
pos=(self.Grid * 50 / 10, self.Grid * 290 / 10))
text6 = wx.StaticText(self.box,
-1,
str(ystockquote.get_volume('UG.PA')),
pos=(self.Grid * 350 / 10, self.Grid * 290 / 10))
text7 = wx.StaticText(self.box,
-1,
str(ystockquote.get_volume('ORA.PA')),
pos=(self.Grid * 650 / 10, self.Grid * 290 / 10))
text2.SetForegroundColour(wx.Colour(0, 0, 0))
text3.SetForegroundColour(wx.Colour(0, 0, 0))
text4.SetForegroundColour(wx.Colour(0, 0, 0))
text5.SetForegroundColour(wx.Colour(0, 0, 0))
text6.SetForegroundColour(wx.Colour(0, 0, 0))
text7.SetForegroundColour(wx.Colour(0, 0, 0))
font = wx.Font(18, wx.DECORATIVE, wx.NORMAL, wx.NORMAL)
text2.SetFont(font)
text3.SetFont(font)
text4.SetFont(font)
text5.SetFont(font)
text6.SetFont(font)
text7.SetFont(font)
stockValue2 = self.trying.append(text2)
stockValue3 = self.trying.append(text3)
stockValue4 = self.trying.append(text4)
stockValue5 = self.trying.append(text5)
stockValue6 = self.trying.append(text6)
stockValue7 = self.trying.append(text7)
#getting the change figure of each value to display the right evolution
for j in self.getChange:
j.Destroy()
self.getChange = []
test2 = ystockquote.get_change('AC.PA')
value2 = wx.StaticText(self.box,
-1,
test2,
pos=(self.Grid * 150 / 10, self.Grid * 50 / 10))
changeValue2 = self.getChange.append(value2)
test3 = str(ystockquote.get_change('AIR.PA'))
value3 = wx.StaticText(self.box,
-1,
test3,
pos=(self.Grid * 450 / 10, self.Grid * 50 / 10))
changeValue3 = self.getChange.append(value3)
test4 = str(ystockquote.get_change('EN.PA'))
value4 = wx.StaticText(self.box,
-1,
test4,
pos=(self.Grid * 750 / 10, self.Grid * 50 / 10))
changeValue4 = self.getChange.append(value4)
test5 = ystockquote.get_change('CAP.PA')
value5 = wx.StaticText(self.box,
-1,
test5,
pos=(self.Grid * 150 / 10,
self.Grid * 290 / 10))
changeValue5 = self.getChange.append(value5)
test6 = str(ystockquote.get_change('UG.PA'))
value6 = wx.StaticText(self.box,
-1,
test6,
pos=(self.Grid * 450 / 10,
self.Grid * 290 / 10))
changeValue6 = self.getChange.append(value6)
test7 = str(ystockquote.get_change('ORA.PA'))
value7 = wx.StaticText(self.box,
-1,
test7,
pos=(self.Grid * 750 / 10,
self.Grid * 290 / 10))
changeValue7 = self.getChange.append(value7)
#changing the color of labels depending on the change
if test2.find('-') != -1:
value2.SetForegroundColour(wx.Colour(255, 0, 0))
elif test2.find('+') != -1:
value2.SetForegroundColour(wx.Colour(0, 150, 0))
if test3.find('-') != -1:
value3.SetForegroundColour(wx.Colour(255, 0, 0))
elif test3.find('+') != -1:
value3.SetForegroundColour(wx.Colour(0, 150, 0))
if test4.find('-') != -1:
value4.SetForegroundColour(wx.Colour(255, 0, 0))
elif test4.find('+') != -1:
value4.SetForegroundColour(wx.Colour(0, 150, 0))
if test5.find('-') != -1:
value5.SetForegroundColour(wx.Colour(255, 0, 0))
elif test5.find('+') != -1:
value5.SetForegroundColour(wx.Colour(0, 150, 0))
if test6.find('-') != -1:
value6.SetForegroundColour(wx.Colour(255, 0, 0))
elif test6.find('+') != -1:
value6.SetForegroundColour(wx.Colour(0, 150, 0))
if test7.find('-') != -1:
value7.SetForegroundColour(wx.Colour(255, 0, 0))
elif test7.find('+') != -1:
value7.SetForegroundColour(wx.Colour(0, 150, 0))
value2.SetFont(font)
value3.SetFont(font)
value4.SetFont(font)
value5.SetFont(font)
value6.SetFont(font)
value7.SetFont(font)
wx.CallLater(5000, self.stock)
def get_change(symbol):
''' Return change '''
change = float(ystockquote.get_change(symbol))
return(change)
import ystockquote
print ystockquote.get_change('UNXL')
def getQuote(change): if debug == 1: print "Function getQuote" try: change = ystockquote.get_change(tickerSymbol) except urllib2.HTTPError as err: if err.code == 404: print "404 ERROR" else: print "err.code: ", err.code # pass except SocketError as err: if err.errno == errno.ECONNRESET: print "Connection reset by peer." pass # price = ystockquote.get_price(tickerSymbol) while change == 'N/A': print "ERROR: NO PRICE CHANGE DATA!" time.sleep(60) change = ystockquote.get_change(tickerSymbol) changedecimal = Decimal(change) # pricedecimal = Decimal(price) # changedecimal = 0 print "$ Change: ", changedecimal # print pricedecimal # lastclose = Decimal(pricedecimal) - Decimal(changedecimal) # print lastclose # Negative if changedecimal < 0: LED_BRIGHTNESS = abs(int(round(100 * changedecimal))) if LED_BRIGHTNESS > 255: LED_BRIGHTNESS = 255 if LED_BRIGHTNESS < 50: LED_BRIGHTNESS = 50 if debug == 1: print "Brightness: ", LED_BRIGHTNESS sense.clear([LED_BRIGHTNESS, 0, 0]) # Positive if changedecimal > 0: LED_BRIGHTNESS = int(round(100 * changedecimal)) if LED_BRIGHTNESS > 255: LED_BRIGHTNESS = 255 if LED_BRIGHTNESS < 50: LED_BRIGHTNESS = 50 if debug == 1: print "Brightness: ", LED_BRIGHTNESS sense.clear([0, LED_BRIGHTNESS, 0]) # Zero if changedecimal == 0: if debug == 1: print "Zero Change!" sense.clear([50, 50, 50]) time.sleep(1)
def isValid(self, stock):
"""Checks whether a stock symbol is valid"""
if (ystockquote.get_change(stock) == 'N/A'):
return False
else:
return True
def view_stock(request, ticker):
if request.user.__class__.__name__ is "CustomUser":
c_user = get_object_or_404(CustomUser, pk=request.user.pk)
account = Account.objects.get(user=c_user)
else:
account = False
stock = get_object_or_404(Stock, ticker=ticker)
companyName = stock.ticker
companyName = companyName.upper()
stock = Stock.objects.get(ticker=companyName)
namer = "'" + companyName + "'"
ystock = Share(companyName)
the_price = ystock.get_price()
regex = 'Business Summary</span></th><th align="right"> </th></tr></table><p>(.+?)</p>'
pattern = re.compile(regex)
root_url = urllib.urlopen("http://finance.yahoo.com/q/pr?s=" + companyName + "+Profile")
htmltext = root_url.read()
decoded_str = str(re.findall(pattern, htmltext)).decode("utf8")
encoded_str = decoded_str.encode("ascii", "ignore")
stock.description = encoded_str
stock.description = stock.description[:-2]
stock.description = stock.description[2:]
stock.book_value = ystockquote.get_book_value(companyName)
stock.change = ystockquote.get_change(companyName)
# stock.dividend_per_share = ystockquote.get_dividend_per_share(companyName)
# stock.dividend_yield = ystockquote.get_dividend_yield(companyName)
stock.ebitda = ystockquote.get_ebitda(companyName)
stock.fifty_two_week_high = ystockquote.get_52_week_high(companyName)
stock.fifty_two_week_low = ystockquote.get_52_week_low(companyName)
stock.market_cap = ystockquote.get_market_cap(companyName)
stock.short_ratio = ystockquote.get_short_ratio(companyName)
stock.stock_exchange = ystockquote.get_stock_exchange(companyName)
stock.volume = ystockquote.get_volume(companyName)
stock.price = ystock.get_price()
# yahoo_finance
stock.average_daily_volume = ystock.get_avg_daily_volume()
stock.earnings_per_share = ystock.get_price_earnings_ratio()
stock.fifty_day_moving_avg = ystock.get_50day_moving_avg()
stock.two_hundred_day_moving_avg = ystock.get_200day_moving_avg()
stock.price_book_ratio = ystock.get_price_book()
stock.last_sale = ystock.get_price()
stock.price_earnings_growth_ratio = ystock.get_price_earnings_growth_ratio()
stock.price_earnings_ratio = ystock.get_price_earnings_ratio()
stock.price_sales_ratio = ystock.get_price_sales()
stock.save()
vl = []
acl = []
hl = []
ll = []
cl = []
ol = []
days_list = []
d = 0
seven_days_ago = datetime.datetime.now() + datetime.timedelta(-30)
today = datetime.datetime.now()
days = ystockquote.get_historical_prices("GOOGL", seven_days_ago.strftime("%Y-%m-%d"), today.strftime("%Y-%m-%d"))
for day in days.keys():
d += 1
date_label = datetime.datetime.now() + datetime.timedelta(-d)
days_list.append(date_label.strftime("%b-%d"))
day_info = days.get(day)
vol = int(day_info.get("Volume"))
vl.append(vol)
adjcl = float(day_info.get("Adj Close"))
acl.append(adjcl)
highs = float(day_info.get("High"))
hl.append(highs)
lows = float(day_info.get("Low"))
ll.append(lows)
closes = float(day_info.get("Close"))
cl.append(closes)
opens = float(day_info.get("Open"))
ol.append(opens)
volume = vl
lows = ll
opens = ol
highs = hl
averages = acl
closes = cl
days_l = days_list[::-1]
context = RequestContext(
request,
dict(
account=account,
request=request,
stock=stock,
volume=volume,
lows=lows,
highs=highs,
opens=opens,
closes=closes,
averages=averages,
days_l=days_l,
),
)
return render_to_response("scrapyr_app/stock.html", context=context)
def getQuote(change): if debug == 1: print "Function getQuote" try: change = ystockquote.get_change(tickerSymbol) except urllib2.HTTPError as err: if err.code == 404: print "404 ERROR" else: print "err.code: ", err.code # pass except SocketError as err: if err.errno == errno.ECONNRESET: print "Connection reset by peer." pass # price = ystockquote.get_price(tickerSymbol) while change == 'N/A': print "ERROR: NO PRICE CHANGE DATA!" time.sleep(60) change = ystockquote.get_change(tickerSymbol) changedecimal = Decimal(change) # pricedecimal = Decimal(price) # changedecimal = 0 print "$ Change: ", changedecimal # print pricedecimal # lastclose = Decimal(pricedecimal) - Decimal(changedecimal) # print lastclose # Negative if changedecimal < 0: LED_BRIGHTNESS = abs(int(round(100 * changedecimal))) if LED_BRIGHTNESS > 255: LED_BRIGHTNESS = 255 if debug == 1: print "Brightness: ", LED_BRIGHTNESS strip = Adafruit_NeoPixel(LED_COUNT, LED_PIN, LED_FREQ_HZ, LED_DMA, LED_INVERT, LED_BRIGHTNESS) strip.begin() # Colors: GREEN, RED, BLUE solidColor(strip, Color(0, 255, 0)) # Positive if changedecimal > 0: LED_BRIGHTNESS = int(round(100 * changedecimal)) if LED_BRIGHTNESS > 255: LED_BRIGHTNESS = 255 if debug == 1: print "Brightness: ", LED_BRIGHTNESS strip = Adafruit_NeoPixel(LED_COUNT, LED_PIN, LED_FREQ_HZ, LED_DMA, LED_INVERT, LED_BRIGHTNESS) strip.begin() # Colors: GREEN, RED, BLUE solidColor(strip, Color(255, 0, 0)) # Zero if changedecimal == 0: if debug == 1: print "Zero Change!" LED_BRIGHTNESS = 10 strip = Adafruit_NeoPixel(LED_COUNT, LED_PIN, LED_FREQ_HZ, LED_DMA, LED_INVERT, LED_BRIGHTNESS) strip.begin() strip.setPixelColor(0, Color(0, 255, 0)) strip.setPixelColor(1, Color(255, 0, 0)) strip.setPixelColor(2, Color(0, 255, 0)) strip.setPixelColor(3, Color(255, 0, 0)) strip.setPixelColor(4, Color(0, 255, 0)) strip.setPixelColor(5, Color(255, 0, 0)) strip.setPixelColor(6, Color(0, 255, 0)) strip.setPixelColor(7, Color(255, 0, 0)) strip.show() time.sleep(1)
def individual_stock(request, stock_id):
stock1 = get_object_or_404(Stock, pk=stock_id)
# Stock Information per Stock
stock1.lastprice = ystockquote.get_price(stock1)
stock1.volume = ystockquote.get_volume(stock1)
price_change = ystockquote.get_change(stock1)
market_cap = ystockquote.get_market_cap(stock1)
get_high = ystockquote.get_52_week_high(stock1)
get_low = ystockquote.get_52_week_low(stock1)
pb_ratio = ystockquote.get_price_book_ratio(stock1)
ebitda = ystockquote.get_ebitda(stock1)
dividend = ystockquote.get_dividend_yield(stock1)
# Graph
# Last known weekday
current_day = weekday().isoformat()
# Retrieve live data YYYY-MM-DD
historical_price = ystockquote.get_historical_prices(
stock1, '2010-01-24', current_day)
correct_order = sorted(historical_price)
stock_prices = []
dates = []
for values in correct_order:
stock_prices.append(historical_price[values]['Adj Close'])
dates.append(values)
# Convert to Float
for p in range(len(stock_prices)):
stock_prices[p] = float(stock_prices[p])
# Convert to Datetime Format
dates_objects = []
for d in dates:
dates_objects.append(datetime.strptime(d, '%Y-%m-%d'))
source = ColumnDataSource(
data=dict(x=dates_objects, y=stock_prices, time=dates))
# Tools
hover = HoverTool(tooltips=[
('Stock Price', '@y'),
('time', '@time'),
],
mode='vline')
crosshair = CrosshairTool(dimensions=['height'])
TOOLS = [hover, crosshair]
plot = figure(x_axis_type="datetime",
responsive=True,
plot_height=250,
tools=TOOLS,
toolbar_location=None)
plot.line('x', 'y', source=source)
first_date = dates[0]
last_date = dates[-1]
callback = CustomJS(args=dict(x_range=plot.x_range),
code="""
var start = cb_obj.get("value");
x_range.set("start", start);
x_range.set("end", start+2);
""")
slider = vform(
Slider(start=0, end=100, title="Start Date", callback=callback))
widget_script, widget_div = components(slider)
script, div = components(plot)
stock1.save()
context = {
'stock': stock1,
'hprice': stock_prices,
'widget_script': widget_script,
'widget_div': widget_div,
'the_script': script,
'the_div': div,
'thedate': dates_objects,
'dates': dates
}
return render(request, 'stocktracker/individual.html', context)
def change(ticker):
change = get_change(ticker)
data = {"ticker": ticker, "change": change}
return data
def test_get_change(self):
value = ystockquote.get_change(self.symbol)
self.assertIsInstance(value, str)
def view_stock(request, ticker):
if request.user.__class__.__name__ is 'CustomUser':
c_user = get_object_or_404(CustomUser, pk=request.user.pk)
account = Account.objects.get(user=c_user)
else:
account = False
stock = get_object_or_404(Stock, ticker=ticker)
companyName = stock.ticker
companyName = companyName.upper()
stock = Stock.objects.get(ticker=companyName)
namer = "'" + companyName + "'"
ystock = Share(companyName)
the_price = ystock.get_price()
regex = 'Business Summary</span></th><th align="right"> </th></tr></table><p>(.+?)</p>'
pattern = re.compile(regex)
root_url = urllib.urlopen("http://finance.yahoo.com/q/pr?s=" +
companyName + "+Profile")
htmltext = root_url.read()
decoded_str = str(re.findall(pattern, htmltext)).decode("utf8")
encoded_str = decoded_str.encode('ascii', 'ignore')
stock.description = encoded_str
stock.description = stock.description[:-2]
stock.description = stock.description[2:]
stock.book_value = ystockquote.get_book_value(companyName)
stock.change = ystockquote.get_change(companyName)
#stock.dividend_per_share = ystockquote.get_dividend_per_share(companyName)
#stock.dividend_yield = ystockquote.get_dividend_yield(companyName)
stock.ebitda = ystockquote.get_ebitda(companyName)
stock.fifty_two_week_high = ystockquote.get_52_week_high(companyName)
stock.fifty_two_week_low = ystockquote.get_52_week_low(companyName)
stock.market_cap = ystockquote.get_market_cap(companyName)
stock.short_ratio = ystockquote.get_short_ratio(companyName)
stock.stock_exchange = ystockquote.get_stock_exchange(companyName)
stock.volume = ystockquote.get_volume(companyName)
stock.price = ystock.get_price()
#yahoo_finance
stock.average_daily_volume = ystock.get_avg_daily_volume()
stock.earnings_per_share = ystock.get_price_earnings_ratio()
stock.fifty_day_moving_avg = ystock.get_50day_moving_avg()
stock.two_hundred_day_moving_avg = ystock.get_200day_moving_avg()
stock.price_book_ratio = ystock.get_price_book()
stock.last_sale = ystock.get_price()
stock.price_earnings_growth_ratio = ystock.get_price_earnings_growth_ratio(
)
stock.price_earnings_ratio = ystock.get_price_earnings_ratio()
stock.price_sales_ratio = ystock.get_price_sales()
stock.save()
vl = []
acl = []
hl = []
ll = []
cl = []
ol = []
days_list = []
d = 0
seven_days_ago = datetime.datetime.now() + datetime.timedelta(-30)
today = datetime.datetime.now()
days = ystockquote.get_historical_prices(
'GOOGL', seven_days_ago.strftime("%Y-%m-%d"),
today.strftime("%Y-%m-%d"))
for day in days.keys():
d += 1
date_label = datetime.datetime.now() + datetime.timedelta(-d)
days_list.append(date_label.strftime("%b-%d"))
day_info = days.get(day)
vol = int(day_info.get('Volume'))
vl.append(vol)
adjcl = float(day_info.get('Adj Close'))
acl.append(adjcl)
highs = float(day_info.get('High'))
hl.append(highs)
lows = float(day_info.get('Low'))
ll.append(lows)
closes = float(day_info.get('Close'))
cl.append(closes)
opens = float(day_info.get('Open'))
ol.append(opens)
volume = vl
lows = ll
opens = ol
highs = hl
averages = acl
closes = cl
days_l = days_list[::-1]
context = RequestContext(
request,
dict(account=account,
request=request,
stock=stock,
volume=volume,
lows=lows,
highs=highs,
opens=opens,
closes=closes,
averages=averages,
days_l=days_l))
return render_to_response('scrapyr_app/stock.html', context=context)
def individual_stock(request, stock_id):
stock1 = get_object_or_404(Stock, pk=stock_id)
# Stock Information per Stock
stock1.lastprice = ystockquote.get_price(stock1)
stock1.volume = ystockquote.get_volume(stock1)
price_change = ystockquote.get_change(stock1)
market_cap = ystockquote.get_market_cap(stock1)
get_high = ystockquote.get_52_week_high(stock1)
get_low = ystockquote.get_52_week_low(stock1)
pb_ratio = ystockquote.get_price_book_ratio(stock1)
ebitda = ystockquote.get_ebitda(stock1)
dividend = ystockquote.get_dividend_yield(stock1)
# Graph
# Last known weekday
current_day = weekday().isoformat()
# Retrieve live data YYYY-MM-DD
historical_price = ystockquote.get_historical_prices(stock1, '2010-01-24', current_day)
correct_order = sorted(historical_price)
stock_prices = []
dates = []
for values in correct_order:
stock_prices.append(historical_price[values]['Adj Close'])
dates.append(values)
# Convert to Float
for p in range(len(stock_prices)):
stock_prices[p] = float(stock_prices[p])
# Convert to Datetime Format
dates_objects = []
for d in dates:
dates_objects.append(datetime.strptime(d,'%Y-%m-%d'))
source = ColumnDataSource(data=dict(x=dates_objects,y=stock_prices, time=dates))
# Tools
hover = HoverTool(tooltips=[('Stock Price','@y'),('time','@time'),], mode='vline')
crosshair = CrosshairTool(dimensions=['height'])
TOOLS = [hover, crosshair]
plot = figure(x_axis_type="datetime", responsive = True ,plot_height=250, tools = TOOLS, toolbar_location=None)
plot.line('x','y',source=source)
first_date = dates[0]
last_date = dates[-1]
callback = CustomJS(args=dict(x_range=plot.x_range), code="""
var start = cb_obj.get("value");
x_range.set("start", start);
x_range.set("end", start+2);
""")
slider = vform(Slider(start=0, end=100, title="Start Date", callback=callback))
widget_script, widget_div = components(slider)
script, div = components(plot)
stock1.save()
context = {'stock':stock1,
'hprice': stock_prices,
'widget_script': widget_script,
'widget_div': widget_div,
'the_script': script,
'the_div':div,
'thedate': dates_objects,
'dates':dates
}
return render(request, 'stocktracker/individual.html', context)
def raising(symbol):
return float(ystockquote.get_change(symbol)) > 0
#!/usr/bin/env python
"""Display stock quotes on LEDs."""
import RPi.GPIO as GPIO
from seven_segment import print_leds
from ystockquote import get_price, get_change
pins = [17, 23, 24, 22, 27, 25, 5]
GPIO.setmode(GPIO.BCM)
GPIO.setup(pins, GPIO.OUT)
print_leds(' ', pins)
symbols = ['AAPL', 'MSFT', 'F', 'T', 'KO', 'GOOG', 'SYK']
for s in symbols:
try:
ticker_string = s + ' ' + get_price(s) + ' ' + get_change(s) + ' '
except KeyboardInterrupt:
break
print_leds(ticker_string, pins, 1)
GPIO.cleanup()
symbolList = []
for letter in comment.body[start:end]:
symbolList.append(letter)
symbol = ''.join(str(e) for e in symbolList if e.isalpha()) #turn list of letters in symbol into string
symbol.strip()
summaryPage = requests.get('http://finance.yahoo.com/q/pr?s=' + symbol, stream=False)
d = summaryPage.content
soup1 = BeautifulSoup(d)
getSummary = soup1.find_all('p')
price = str(ystockquote.get_price(symbol))
change = str(ystockquote.get_change(symbol))
volume = str(ystockquote.get_volume(symbol))
stockExchange = str(ystockquote.get_stock_exchange(symbol))
marketCap = str(ystockquote.get_market_cap(symbol))
bValue = str(ystockquote.get_book_value(symbol))
ebitda = str(ystockquote.get_ebitda(symbol))
mvavg = str(ystockquote.get_200day_moving_avg(symbol))
High = str(ystockquote.get_52_week_high(symbol))
Low = str(ystockquote.get_52_week_low(symbol))
commaData = []
data=[price, change, volume, stockExchange, mvavg, bValue, ebitda, marketCap, High, Low]
for individData in data:
#Convert the raw text into an nltk Text object
tokens = nltk.wordpunct_tokenize(fulltext)
text = nltk.Text(tokens)
fdist = FreqDist(text)
#Get all words with length > 5 that are not on the stopword list
stopwords = nltk.corpus.stopwords.words('english')
words = sorted([w for w in set(text) if len(w) >= min_word_length and fdist[w] >= min_word_frequency and w.lower() not in stopwords])
return words
for row in companies :
#get the stock change and price
stock_name = row[0]
stock_ticker = row[1]
stock_change = ystockquote.get_change(row[1])
stock_price = float(ystockquote.get_price(row[1]))
continue_check = False
try:
float(stock_change[1:])
continue_check = True
except Exception, e:
continue_check = False
if continue_check:
new_stock_change = 0
# convert the stock change into a number
def raising(symbol): return float(ystockquote.get_change(symbol))>0
def stock(self):
"""Function that display different stocke's values """
for i in self.trying:
i.Destroy()
self.trying = []
# values to get from the actual stock exchange
text2 = wx.StaticText(self.box,-1,str(ystockquote.get_volume('AC.PA')),pos=(self.Grid*50/10,self.Grid*50/10))
text3 = wx.StaticText(self.box,-1,str(ystockquote.get_volume('AIR.PA')),pos=(self.Grid*350/10,self.Grid*50/10))
text4 = wx.StaticText(self.box,-1,str(ystockquote.get_volume('EN.PA')),pos=(self.Grid*650/10,self.Grid*50/10))
text5 = wx.StaticText(self.box,-1,str(ystockquote.get_volume('CAP.PA')),pos=(self.Grid*50/10,self.Grid*290/10))
text6 = wx.StaticText(self.box,-1,str(ystockquote.get_volume('UG.PA')),pos=(self.Grid*350/10,self.Grid*290/10))
text7 = wx.StaticText(self.box,-1,str(ystockquote.get_volume('ORA.PA')),pos=(self.Grid*650/10,self.Grid*290/10))
text2.SetForegroundColour(wx.Colour(0,0,0))
text3.SetForegroundColour(wx.Colour(0,0,0))
text4.SetForegroundColour(wx.Colour(0,0,0))
text5.SetForegroundColour(wx.Colour(0,0,0))
text6.SetForegroundColour(wx.Colour(0,0,0))
text7.SetForegroundColour(wx.Colour(0,0,0))
font = wx.Font(18, wx.DECORATIVE, wx.NORMAL, wx.NORMAL)
text2.SetFont(font)
text3.SetFont(font)
text4.SetFont(font)
text5.SetFont(font)
text6.SetFont(font)
text7.SetFont(font)
stockValue2 = self.trying.append(text2)
stockValue3 = self.trying.append(text3)
stockValue4 = self.trying.append(text4)
stockValue5 = self.trying.append(text5)
stockValue6 = self.trying.append(text6)
stockValue7 = self.trying.append(text7)
#getting the change figure of each value to display the right evolution
for j in self.getChange:
j.Destroy()
self.getChange = []
test2 = ystockquote.get_change('AC.PA')
value2 = wx.StaticText(self.box,-1,test2,pos=(self.Grid*150/10,self.Grid*50/10))
changeValue2 = self.getChange.append(value2)
test3 = str(ystockquote.get_change('AIR.PA'))
value3 = wx.StaticText(self.box,-1,test3,pos=(self.Grid*450/10,self.Grid*50/10))
changeValue3 = self.getChange.append(value3)
test4 = str(ystockquote.get_change('EN.PA'))
value4 = wx.StaticText(self.box,-1,test4,pos=(self.Grid*750/10,self.Grid*50/10))
changeValue4 = self.getChange.append(value4)
test5 = ystockquote.get_change('CAP.PA')
value5 = wx.StaticText(self.box,-1,test5,pos=(self.Grid*150/10,self.Grid*290/10))
changeValue5 = self.getChange.append(value5)
test6 = str(ystockquote.get_change('UG.PA'))
value6 = wx.StaticText(self.box,-1,test6,pos=(self.Grid*450/10,self.Grid*290/10))
changeValue6 = self.getChange.append(value6)
test7 = str(ystockquote.get_change('ORA.PA'))
value7 = wx.StaticText(self.box,-1,test7,pos=(self.Grid*750/10,self.Grid*290/10))
changeValue7 = self.getChange.append(value7)
#changing the color of labels depending on the change
if test2.find('-')!=-1:
value2.SetForegroundColour(wx.Colour(255,0,0))
elif test2.find('+')!=-1:
value2.SetForegroundColour(wx.Colour(0,150,0))
if test3.find('-')!=-1:
value3.SetForegroundColour(wx.Colour(255,0,0))
elif test3.find('+')!=-1:
value3.SetForegroundColour(wx.Colour(0,150,0))
if test4.find('-')!=-1:
value4.SetForegroundColour(wx.Colour(255,0,0))
elif test4.find('+')!=-1:
value4.SetForegroundColour(wx.Colour(0,150,0))
if test5.find('-')!=-1:
value5.SetForegroundColour(wx.Colour(255,0,0))
elif test5.find('+')!=-1:
value5.SetForegroundColour(wx.Colour(0,150,0))
if test6.find('-')!=-1:
value6.SetForegroundColour(wx.Colour(255,0,0))
elif test6.find('+')!=-1:
value6.SetForegroundColour(wx.Colour(0,150,0))
if test7.find('-')!=-1:
value7.SetForegroundColour(wx.Colour(255,0,0))
elif test7.find('+')!=-1:
value7.SetForegroundColour(wx.Colour(0,150,0))
value2.SetFont(font)
value3.SetFont(font)
value4.SetFont(font)
value5.SetFont(font)
value6.SetFont(font)
value7.SetFont(font)
wx.CallLater(5000, self.stock)
def getQuote(change):
if debug == 1:
print "Function getQuote"
try:
signal.alarm(10)
change = ystockquote.get_change(tickerSymbol)
except urllib2.HTTPError as err:
if err.code == 404:
print "Error: 404 Not Found."
else:
print "Error: ", err.code
except urllib2.URLError as err:
print "Error: Connection reset by peer."
except SocketError as err:
if err.errno == errno.ECONNRESET:
print "Error: Connection reset by peer."
# price = ystockquote.get_price(tickerSymbol)
while change == 'N/A':
print "Error: No price change data."
time.sleep(60)
change = ystockquote.get_change(tickerSymbol)
changedecimal = decimal.Decimal(change)
# pricedecimal = Decimal(price)
# changedecimal = 0
# Reset timeout
signal.alarm(0)
# Console message with price change
print "$ Change: ", changedecimal
# print pricedecimal
# lastclose = Decimal(pricedecimal) - Decimal(changedecimal)
# print lastclose
# Negative
if changedecimal < 0:
LED_BRIGHTNESS = abs(int(round(100 * changedecimal)))
if LED_BRIGHTNESS > 255:
LED_BRIGHTNESS = 255
if LED_BRIGHTNESS < 50:
LED_BRIGHTNESS = 50
if debug == 1:
print "Brightness: ", LED_BRIGHTNESS
R = [LED_BRIGHTNESS, 0, 0] # Red
G = [0, LED_BRIGHTNESS, 0] # Green
B = [0, 0, 0] # Black
down_arrow = [
R, R, R, R, R, R, R, R, R, R, R, R, R, R, R, R, B, R, R, R, R, R,
R, B, B, R, R, R, R, R, R, B, B, B, R, R, R, R, B, B, B, B, R, R,
R, R, B, B, B, B, B, R, R, B, B, B, B, B, B, R, R, B, B, B
]
sense.set_pixels(down_arrow)
time.sleep(1.5)
sense.show_message(str(changedecimal),
text_colour=[LED_BRIGHTNESS, 0, 0])
# Positive
if changedecimal > 0:
LED_BRIGHTNESS = int(round(100 * changedecimal))
if LED_BRIGHTNESS > 255:
LED_BRIGHTNESS = 255
if LED_BRIGHTNESS < 50:
LED_BRIGHTNESS = 50
if debug == 1:
print "Brightness: ", LED_BRIGHTNESS
R = [LED_BRIGHTNESS, 0, 0] # Red
G = [0, LED_BRIGHTNESS, 0] # Green
B = [0, 0, 0] # Black
up_arrow = [
B, B, B, G, G, B, B, B, B, B, B, G, G, B, B, B, B, B, G, G, G, G,
B, B, B, B, G, G, G, G, B, B, B, G, G, G, G, G, G, B, B, G, G, G,
G, G, G, B, G, G, G, G, G, G, G, G, G, G, G, G, G, G, G, G
]
sense.set_pixels(up_arrow)
time.sleep(1.5)
sense.show_message(str(changedecimal),
text_colour=[0, LED_BRIGHTNESS, 0])
# Zero
if changedecimal == 0:
if debug == 1:
print "Zero Change!"
# sense.clear([50, 50, 50])
sense.show_message(str(changedecimal), text_colour=[50, 50, 50])
time.sleep(.5)
def data_type():
print "From the list above, enter the data type you'd like to see"
data = raw_input("> ")
print "What stock would you like to see data on?"
stock = raw_input("> ")
if data == 'price' or data == 'Price':
print ystockquote.get_price(stock)
elif data == 'change' or data == 'Change':
print ystockquote.get_change(stock)
elif data == 'Volume' or data == 'volume':
print ystockquote.get_avg_daily_vol(stock)
elif data == 'exchange' or data == 'Exchange':
print ystockquote.get_stock_exchange(stock)
elif data == 'market cap' or data == 'Market cap' or data == 'Market Cap':
print ystockquote.get_market_cap(stock)
elif data == 'book value' or data == 'Book value' or data == 'Book Value':
print ystockquote.get_book_value(stock)
elif data == 'eps' or data == 'EPS':
print ystockquote.get_earnings_per_share(stock)
elif data == 'short ratio' or data == 'Short Ratio':
print ystockquote.get_short_ratio(stock)
elif data == 'dividend yield' or data == 'Dividend Yield' or data == 'div yield':
print ystockquote.get_dividend_yield(stock)
elif data == 'ebitda' or data == 'EBITDA':
print ystockquote.get_ebitda(stock)
else:
print 'Sorry, we don\'t have that data type'
quit()
