def prepare():
warnings.filterwarnings("ignore")
env = command_line_argument_parser()
data, activities = load_dataset(env["filename"])
data['chest_absacc'] = data.apply(chest_absacc,axis=1)
data['hand_absacc'] = data.apply(hand_absacc,axis=1)
data['ankle_absacc'] = data.apply(ankle_absacc,axis=1)
ws = env["WindowSize"]
data['chest_absacc_max'] = pd.rolling_max(data['chest_absacc'], ws)
data['hand_absacc_max'] = pd.rolling_max(data['hand_absacc'], ws)
data['ankle_absacc_max'] = pd.rolling_max(data['ankle_absacc'], ws)
data['chest_absacc_min'] = pd.rolling_min(data['chest_absacc'], ws)
data['hand_absacc_min'] = pd.rolling_min(data['hand_absacc'], ws)
data['ankle_absacc_min'] = pd.rolling_min(data['ankle_absacc'], ws)
data['chest_acc_max_diff'] = data.chest_absacc_max - data.chest_absacc_min
data['hand_acc_max_diff'] = data.hand_absacc_max - data.hand_absacc_min
data['ankle_acc_max_diff'] = data.ankle_absacc_max - data.ankle_absacc_min
activities = data.groupby('activity')
feature_vector=['chest_acc_max_diff','hand_acc_max_diff','ankle_acc_max_diff']
data.dropna(subset=['chest_acc_max_diff','hand_acc_max_diff','ankle_acc_max_diff'],inplace=True)
labels = data['activity'].values
env["data"], env["activities"],env['labels'],env['feature_vector']= data,activities,labels,feature_vector
return env
def STOK(df, n):
SOk = pd.Series((df['Adj. Close'] - pd.rolling_min(df['Adj. Low'], n)) /
(pd.rolling_max(df['Adj. High'], n) -
pd.rolling_min(df['Adj. Low'], n)),
name='SO%k')
df['SOk'] = SOk
return df
def get_stock_indicator(self,start,end):
data =read_hdf(self.dataFile, self.symbol,where='index>=start & index <= end')
data['ma5'] = pd.rolling_mean(data['Adj Close'], window=5).bfill()
data['ma20'] = pd.rolling_mean(data['Adj Close'], window=20).bfill()
data['ma50'] = pd.rolling_mean(data['Adj Close'], window=50).bfill()
data['bol_upper'] = pd.rolling_mean(data['Adj Close'], window=20).bfill() + 2* pd.rolling_std(data['Adj Close'], 20, min_periods=20).bfill()
data['bol_lower'] = pd.rolling_mean(data['Adj Close'], window=20).bfill() - 2* pd.rolling_std(data['Adj Close'], 20, min_periods=20).bfill()
data['bol_bw'] = ((data['bol_upper'] - data['bol_lower'])/data['ma20'])*100
data['exma12'] = pd.ewma(data['Adj Close'], span=12).bfill()
data['exma26'] = pd.ewma(data['Adj Close'], span=26).bfill()
data['dif'] = data['exma12'] - data['exma26']
data['dea'] = pd.ewma(data['dif'],span=9).bfill()
data['macd'] = (data['dif'] - data['dea']) * 2
#seems 百度百科对KDJ的算法介绍是错误的
data['k'] = ((data['Adj Close'] - pd.rolling_min(data['Adj Close'],window=9).bfill())/
(pd.rolling_max(data['Adj Close'],window=9).bfill()-pd.rolling_min(data['Adj Close'],window=9).bfill()))*100
data['d'] = pd.ewma(data['k'],span=3).bfill()
data['j'] = 3 * data['d'] - 2 * data['k']
return data
def main():
for currency in currencies:
logging.info('Currency: {0}'.format(currency))
df = loadData(currency)
# print df
df = dropOutliers(df)
# print df
rl = pd.DataFrame(dtype=float)
rl['high8'] = pd.rolling_max(df['high'], 8)
rl['high13'] = pd.rolling_max(df['high'], 13)
rl['high21'] = pd.rolling_max(df['high'], 21)
rl['high5'] = pd.rolling_max(df['high'], 34)
rl['low8'] = pd.rolling_min(df['low'], 8)
rl['low13'] = pd.rolling_min(df['low'], 13)
rl['low21'] = pd.rolling_min(df['low'], 21)
rl['low5'] = pd.rolling_min(df['low'], 34)
print rl.tail(20)
rl = rl.iloc[-88:-22]
logging.info('rl length {0}'.format(len(rl)))
rl.plot()
# plt.show()
plt.savefig('resistance_lines.png')
break
def ichimoku(self, l_sym, df_high, df_low):
df_ichimoku_tenkan_u = pd.DataFrame(columns=l_sym, index=df_high.index)
df_ichimoku_tenkan_l = pd.DataFrame(columns=l_sym, index=df_high.index)
df_ichimoku_kijun_u = pd.DataFrame(columns=l_sym, index=df_high.index)
df_ichimoku_kijun_l = pd.DataFrame(columns=l_sym, index=df_high.index)
df_ichimoku_kijun = pd.DataFrame(columns=l_sym, index=df_high.index)
df_ichimoku_tenkan = pd.DataFrame(columns=l_sym, index=df_high.index)
for sym in l_sym:
try:
df_ichimoku_tenkan_u[sym] = pd.rolling_max(df_high[sym],
min_periods=1,
window=9)
df_ichimoku_tenkan_l[sym] = pd.rolling_min(df_low[sym],
min_periods=1,
window=9)
df_ichimoku_kijun_u[sym] = pd.rolling_max(df_high[sym],
min_periods=1,
window=26)
df_ichimoku_kijun_l[sym] = pd.rolling_min(df_low[sym],
min_periods=1,
window=26)
df_ichimoku_tenkan[sym] = (df_ichimoku_tenkan_u[sym] +
df_ichimoku_tenkan_l[sym]) / 2
df_ichimoku_kijun[sym] = (df_ichimoku_kijun_u[sym] +
df_ichimoku_kijun_l[sym]) / 2
except:
pass
return df_ichimoku_tenkan, df_ichimoku_kijun
def main():
for currency in currencies:
logging.info('Currency: {0}'.format(currency))
df = loadData(currency)
# print df
df = dropOutliers(df)
# print df
rl = pd.DataFrame(dtype=float)
rl['high8'] = pd.rolling_max(df['high'], 8)
rl['high13'] = pd.rolling_max(df['high'], 13)
rl['high21'] = pd.rolling_max(df['high'], 21)
rl['high5'] = pd.rolling_max(df['high'], 34)
rl['low8'] = pd.rolling_min(df['low'], 8)
rl['low13'] = pd.rolling_min(df['low'], 13)
rl['low21'] = pd.rolling_min(df['low'], 21)
rl['low5'] = pd.rolling_min(df['low'], 34)
print rl.tail(20)
rl = rl.iloc[-88:-22]
logging.info('rl length {0}'.format(len(rl)))
rl.plot()
# plt.show()
plt.savefig('resistance_lines.png')
break
def STOK(close, low, high, n):
if len(close) > 0 and len(low) > 0 and len(high) > 0 and n > 0:
STOK = ((close - pd.rolling_min(low, n)) /
(pd.rolling_max(high, n) - pd.rolling_min(low, n))) * 100
return STOK
else:
print('wrong imputs')
def process_data(self, mdf):
xdf = self.proc_func(mdf, **self.proc_args)
if self.win == -1:
tr= pd.concat([xdf.high - xdf.low, abs(xdf.close - xdf.close.shift(1))],
join='outer', axis=1).max(axis=1)
elif self.win == 0:
tr = pd.concat([(pd.rolling_max(xdf.high, 2) - pd.rolling_min(xdf.close, 2))*self.multiplier,
(pd.rolling_max(xdf.close, 2) - pd.rolling_min(xdf.low, 2))*self.multiplier,
xdf.high - xdf.close,
xdf.close - xdf.low],
join='outer', axis=1).max(axis=1)
else:
tr= pd.concat([pd.rolling_max(xdf.high, self.win) - pd.rolling_min(xdf.close, self.win),
pd.rolling_max(xdf.close, self.win) - pd.rolling_min(xdf.low, self.win)],
join='outer', axis=1).max(axis=1)
xdf['TR'] = tr
xdf['chanh'] = self.chan_high(xdf['high'], self.chan, **self.chan_func['high']['args'])
xdf['chanl'] = self.chan_low(xdf['low'], self.chan, **self.chan_func['low']['args'])
xdf['ATR'] = dh.ATR(xdf, n = self.atr_len)
xdf['MA'] = dh.MA(xdf, n=self.atr_len, field = 'close')
xdata = pd.concat([xdf['TR'].shift(1), xdf['MA'].shift(1), xdf['ATR'].shift(1),
xdf['chanh'].shift(1), xdf['chanl'].shift(1),
xdf['open']], axis=1, keys=['tr','ma', 'atr', 'chanh', 'chanl', 'dopen']).fillna(0)
self.df = mdf.join(xdata, how = 'left').fillna(method='ffill')
self.df['datetime'] = self.df.index
self.df['cost'] = 0
self.df['pos'] = 0
self.df['traded_price'] = self.df['open']
def exit_model(sts_trade,days,atr_multiplier,ma_days,days_two):
macd = talib.MACD(np.array(sts_trade['Settle']),macd_slow,macd_fast,macd_ma)
macd = pd.DataFrame({'macd_slow':pd.Series(macd[0],index=sts_trade.index),'macd_fast':pd.Series(macd[1],index=sts_trade.index),'macd_dist':pd.Series(macd[2],index=sts_trade.index).shift(5)})
macd_shift = talib.MACD(np.array(sts_trade.shift(1)['Settle']),macd_slow,macd_fast,macd_ma)
macd_shift = pd.DataFrame({'macd_slow_prev':pd.Series(macd_shift[0],index=sts_trade.index),'macd_fast_prev':pd.Series(macd_shift[1],index=sts_trade.index),'macd_dist_prev':pd.Series(macd_shift[2],index=sts_trade.index)})
macd_shift_one = talib.MACD(np.array(sts_trade.shift(2)['Settle']),macd_slow,macd_fast,macd_ma)
macd_shift_one = pd.DataFrame({'macd_slow_prev_one':pd.Series(macd_shift_one[0],index=sts_trade.index),'macd_fast_prev_one':pd.Series(macd_shift_one[1],index=sts_trade.index),'macd_dist_prev_one':pd.Series(macd_shift_one[2],index=sts_trade.index)})
macd_shift_two = talib.MACD(np.array(sts_trade.shift(3)['Settle']),macd_slow,macd_fast,macd_ma)
macd_shift_two = pd.DataFrame({'macd_slow_prev_two':pd.Series(macd_shift_two[0],index=sts_trade.index),'macd_fast_prev_two':pd.Series(macd_shift_two[1],index=sts_trade.index),'macd_dist_prev_two':pd.Series(macd_shift_two[2],index=sts_trade.index)})
macd_shift_three = talib.MACD(np.array(sts_trade.shift(4)['Settle']),macd_slow,macd_fast,macd_ma)
macd_shift_three = pd.DataFrame({'macd_slow_prev_three':pd.Series(macd_shift_three[0],index=sts_trade.index),'macd_fast_prev_three':pd.Series(macd_shift_three[1],index=sts_trade.index),'macd_dist_prev_three':pd.Series(macd_shift_three[2],index=sts_trade.index)})
macd_shift_four = talib.MACD(np.array(sts_trade.shift(5)['Settle']),macd_slow,macd_fast,macd_ma)
macd_shift_four = pd.DataFrame({'macd_slow_prev_four':pd.Series(macd_shift_four[0],index=sts_trade.index),'macd_fast_prev_four':pd.Series(macd_shift_four[1],index=sts_trade.index),'macd_dist_prev_four':pd.Series(macd_shift_four[2],index=sts_trade.index)})
macd_shift_five = talib.MACD(np.array(sts_trade.shift(6)['Settle']),macd_slow,macd_fast,macd_ma)
macd_shift_five = pd.DataFrame({'macd_slow_prev_five':pd.Series(macd_shift_five[0],index=sts_trade.index),'macd_fast_prev_five':pd.Series(macd_shift_five[1],index=sts_trade.index),'macd_dist_prev_five':pd.Series(macd_shift_five[2],index=sts_trade.index)})
adx_min = pd.DataFrame(talib.MINUS_DI(np.array(sts_trade['High']),np.array(sts_trade['Low']),np.array(sts_trade['Settle']),timeperiod = adx_days),columns=['adx_min'],index=sts_trade.index)
adx_plus = pd.DataFrame(talib.PLUS_DI(np.array(sts_trade['High']),np.array(sts_trade['Low']),np.array(sts_trade['Settle']),timeperiod = adx_days),columns=['adx_plus'],index=sts_trade.index)
adx_min_shift = pd.DataFrame(talib.MINUS_DI(np.array(sts_trade.shift(1)['High']),np.array(sts_trade.shift(1)['Low']),np.array(sts_trade.shift(1)['Settle']),timeperiod = adx_days),columns=['adx_minprev'],index=sts_trade.index)
adx_plus_shift = pd.DataFrame(talib.PLUS_DI(np.array(sts_trade.shift(1)['High']),np.array(sts_trade.shift(1)['Low']),np.array(sts_trade.shift(1)['Settle']),timeperiod = adx_days),columns=['adx_plusprev'],index=sts_trade.index)
adx_min_shift_two = pd.DataFrame(talib.MINUS_DI(np.array(sts_trade.shift(2)['High']),np.array(sts_trade.shift(2)['Low']),np.array(sts_trade.shift(2)['Settle']),timeperiod = adx_days),columns=['adx_minprev_two'],index=sts_trade.index)
adx_plus_shift_two = pd.DataFrame(talib.PLUS_DI(np.array(sts_trade.shift(2)['High']),np.array(sts_trade.shift(2)['Low']),np.array(sts_trade.shift(2)['Settle']),timeperiod = adx_days),columns=['adx_plusprev_two'],index=sts_trade.index)
adx_min_shift_three = pd.DataFrame(talib.MINUS_DI(np.array(sts_trade.shift(3)['High']),np.array(sts_trade.shift(3)['Low']),np.array(sts_trade.shift(3)['Settle']),timeperiod = adx_days),columns=['adx_minprev_three'],index=sts_trade.index)
adx_plus_shift_three = pd.DataFrame(talib.PLUS_DI(np.array(sts_trade.shift(3)['High']),np.array(sts_trade.shift(3)['Low']),np.array(sts_trade.shift(3)['Settle']),timeperiod = adx_days),columns=['adx_plusprev_three'],index=sts_trade.index)
adx_min_shift_four = pd.DataFrame(talib.MINUS_DI(np.array(sts_trade.shift(4)['High']),np.array(sts_trade.shift(4)['Low']),np.array(sts_trade.shift(4)['Settle']),timeperiod = adx_days),columns=['adx_minprev_four'],index=sts_trade.index)
adx_plus_shift_four = pd.DataFrame(talib.PLUS_DI(np.array(sts_trade.shift(4)['High']),np.array(sts_trade.shift(4)['Low']),np.array(sts_trade.shift(4)['Settle']),timeperiod = adx_days),columns=['adx_plusprev_four'],index=sts_trade.index)
adx_min_shift_five = pd.DataFrame(talib.MINUS_DI(np.array(sts_trade.shift(5)['High']),np.array(sts_trade.shift(5)['Low']),np.array(sts_trade.shift(5)['Settle']),timeperiod = adx_days),columns=['adx_minprev_five'],index=sts_trade.index)
adx_plus_shift_five = pd.DataFrame(talib.PLUS_DI(np.array(sts_trade.shift(5)['High']),np.array(sts_trade.shift(5)['Low']),np.array(sts_trade.shift(5)['Settle']),timeperiod = adx_days),columns=['adx_plusprev_five'],index=sts_trade.index)
adx_min_shift_six = pd.DataFrame(talib.MINUS_DI(np.array(sts_trade.shift(6)['High']),np.array(sts_trade.shift(6)['Low']),np.array(sts_trade.shift(6)['Settle']),timeperiod = adx_days),columns=['adx_minprev_six'],index=sts_trade.index)
adx_plus_shift_six = pd.DataFrame(talib.PLUS_DI(np.array(sts_trade.shift(6)['High']),np.array(sts_trade.shift(6)['Low']),np.array(sts_trade.shift(6)['Settle']),timeperiod = adx_days),columns=['adx_plusprev_six'],index=sts_trade.index)
roll_max = pd.DataFrame(pd.rolling_max(sts_trade['High'],days))
roll_max.columns = ['stop_short']
roll_min = pd.DataFrame(pd.rolling_min(sts_trade['Low'],days))
roll_min.columns = ['stop_long']
atr = talib.ATR(np.array(sts_trade['High']),np.array(sts_trade['Low']),np.array(sts_trade['Settle']),timeperiod = 18)
stop = sts_trade['Settle'] + atr*atr_multiplier
stop_short_post = pd.DataFrame(stop)
stop_short_post.columns = ['ssp']
stop = sts_trade['Settle'] - atr*atr_multiplier
stop_long_post = pd.DataFrame(stop)
stop_long_post.columns = ['slp']
sts_trade = pd.concat([sts_trade,adx_min_shift,adx_min,adx_plus,adx_plus_shift,adx_min_shift_two,adx_plus_shift_two,adx_min_shift_three,adx_plus_shift_three,adx_min_shift_four,adx_plus_shift_four,adx_min_shift_five,adx_plus_shift_five,adx_min_shift_six,adx_plus_shift_six,roll_max,roll_min,stop_long_post,stop_short_post,macd,macd_shift,macd_shift_one,macd_shift_two,macd_shift_three,macd_shift_four,macd_shift_five],axis=1)
def short(h):
if (h['adx_plusprev'] < h['adx_minprev'] and h['adx_plus'] > h['adx_min'] and h['adx_plusprev_two'] < h['adx_minprev_two'] and h['adx_plusprev_three'] < h['adx_minprev_three'] and h['adx_plusprev_four'] < h['adx_minprev_four'] and h['adx_plusprev_five'] < h['adx_minprev_five']):
return h['slp']
else:
return h['slp']
def long_(h):
if (h['adx_plusprev'] > h['adx_minprev'] and h['adx_plus'] < h['adx_min'] and h['adx_plusprev_two'] > h['adx_minprev_two'] and h['adx_plusprev_three'] > h['adx_minprev_three'] and h['adx_plusprev_four'] > h['adx_minprev_four'] and h['adx_plusprev_five'] > h['adx_minprev_five']):
return h['ssp']
else:
return h['ssp']
stop_long_post = pd.DataFrame(pd.rolling_min(sts_trade['Low'],days_two))
stop_long_post.columns=['stop_long_post']
stop_short_post = pd.DataFrame(pd.rolling_max(sts_trade['High'],days_two))
stop_short_post.columns=['stop_short_post']
#stop_long_post = pd.DataFrame(sts_trade.apply(short,axis=1),columns=['stop_long_post'])
#stop_short_post = pd.DataFrame(sts_trade.apply(long_,axis=1),columns=['stop_short_post'])
sts_trade = pd.concat([sts_trade,stop_long_post,stop_short_post],axis=1)
return sts_trade
def stoK(data, inputCols, periods):
curname = inputCols[0]
maxname = inputCols[1]
minname = inputCols[2]
values = 100 * ((data[curname] - pd.rolling_min(data[minname], periods)) /
(pd.rolling_max(data[maxname], periods) -
pd.rolling_min(data[minname], periods))).fillna(0)
return values
def plot_rolling_functions(series, window_size=128):
pd.rolling_median(series,window_size).plot(label='median')
pd.rolling_mean(series,window_size).plot(label='mean')
pd.rolling_std(series,window_size).plot(label='std')
pd.rolling_skew(series,window_size).plot(label='skew')
pd.rolling_kurt(series,window_size).plot(label='kurt')
pd.rolling_min(series,window_size).plot(label='min')
pd.rolling_max(series,window_size).plot(label='max')
plt.title('Various rolling window functions, window size %s' % (window_size))
plt.legend()
plt.show()
def ichimoku(self, df_close, df_high, df_low):
'''
df_ichimoku_tenkan_u, df_ichimoku_tenkan_l = indicators.channel(df_close,9)
df_ichimoku_kijun_u, df_ichimoku_kijun_l = indicators.channel(df_close,26)
df_senkou_a
df_senkou_b_u, df_senkou_b_l = indicators.channel(df_close,52)
sym_list = df_close.columns
'''
timestamps = df_close.index
sym_list = df_close.columns
df_ichimoku_tenkan_u = copy.deepcopy(df_close)
df_ichimoku_tenkan_u = df_ichimoku_tenkan_u * np.NAN
df_ichimoku_tenkan_l = copy.deepcopy(df_close)
df_ichimoku_tenkan_l = df_ichimoku_tenkan_l * np.NAN
df_ichimoku_kijun_u = copy.deepcopy(df_close)
df_ichimoku_kijun_u = df_ichimoku_kijun_u * np.NAN
df_ichimoku_kijun_l = copy.deepcopy(df_close)
df_ichimoku_kijun_l = df_ichimoku_kijun_l * np.NAN
df_ichimoku_kijun = copy.deepcopy(df_close)
df_ichimoku_kijun = df_ichimoku_kijun * np.NAN
df_ichimoku_tenkan = copy.deepcopy(df_close)
df_ichimoku_tenkan = df_ichimoku_tenkan * np.NAN
for sym in sym_list:
df_ichimoku_tenkan_u[sym] = pd.rolling_max(df_high[sym],
min_periods=1,
window=9)
df_ichimoku_tenkan_l[sym] = pd.rolling_min(df_low[sym],
min_periods=1,
window=9)
df_ichimoku_kijun_u[sym] = pd.rolling_max(df_high[sym],
min_periods=1,
window=26)
df_ichimoku_kijun_l[sym] = pd.rolling_min(df_low[sym],
min_periods=1,
window=26)
for t_stamp in timestamps:
df_ichimoku_tenkan[sym].ix[t_stamp] = (
df_ichimoku_tenkan_u[sym].ix[t_stamp] +
df_ichimoku_tenkan_l[sym].ix[t_stamp]) / 2
df_ichimoku_kijun[sym].ix[t_stamp] = (
df_ichimoku_kijun_u[sym].ix[t_stamp] +
df_ichimoku_kijun_l[sym].ix[t_stamp]) / 2
return df_ichimoku_tenkan, df_ichimoku_kijun
def MDD(timeSeries, window):
"""
A maximum drawdown (MDD) is the maximum loss from a peak to a trough of a portfolio,
before a new peak is attained.
Maximum Drawdown (MDD) is an indicator of downside risk over a
specified time period. It can be used both as a stand-alone
measure or as an input into other metrics such as "Return
over Maximum Drawdown" and Calmar Ratio. Maximum Drawdown
is expressed in percentage terms and computed as:
Read more: Maximum Drawdown (MDD) Definition
"""
## Rolling_max calculates puts the maximum value seen at time t.
# We
# Calculate the max drawdown in the past window days for each day in the series.
# Use min_periods=1 if you want to let the first 252 days data have an expanding window
Roll_Max = pd.rolling_max(timeSeries, window, min_periods=1)
Roll_Max = ul.fnp(Roll_Max)
print Roll_Max.shape
# How much we have lost compared to the maximum so dar
Daily_Drawdown = timeSeries / Roll_Max - 1.0
print Daily_Drawdown.shape
# Next we calculate the minimum (negative) daily drawdown in that window.
# Again, use min_periods=1 if you want to allow the expanding window
Max_Daily_Drawdown = pd.rolling_min(Daily_Drawdown, window, min_periods=1)
Max_Daily_Drawdown = ul.fnp(Max_Daily_Drawdown)
return Daily_Drawdown, Max_Daily_Drawdown
def which_ma_up_and_gtma(self, which_ma=[], ma='', days=5):
df = deepcopy(self.df)
daima = self.daima
# first all true
df['up1'] = df.high > df.low
df['up2'] = df.high > df.low
df['up3'] = df.high > df.low
df['up4'] = df.high > df.low
if 'ma5' in which_ma:
df['up1'] = df['ma5'].shift(-1) > df['ma5'].shift(-2)
if 'ma10' in which_ma:
df['up2'] = df['ma10'].shift(-1) > df['ma10'].shift(-2)
if 'ma20' in which_ma:
df['up3'] = df['ma20'].shift(-1) > df['ma20'].shift(-2)
if 'ma40' in which_ma:
df['up4'] = df['ma40'].shift(-1) > df['ma40'].shift(-2)
df['gt_ma'] = df.low.shift(-1) > df[ma].shift(-1)
df['all'] = df.up1 & df.up2 & df.up3 & df.up4 & df.gt_ma
low_value = (pd.rolling_min(df.low.shift(-1 * days), days) -
df.open) / df.open
high_value = (pd.rolling_max(df.high.shift(-1 * days), days) -
df.open) / df.open
df['low_pct'] = np.where(df['all'], low_value, 9)
df['high_pct'] = np.where(df['all'], high_value, 9)
func_name = sys._getframe().f_code.co_name
self._to_result(df, days, func_name)
def results(self, data_frame):
try:
data_frame[self.value] = pd.rolling_min(data_frame[self.data],
self.period)
except KeyError:
data_frame[self.value] = np.nan
return data_frame
def BuildData(self,code):
self.data = pd.read_csv('600218.csv',index_col='date')
del self.data['open']
del self.data['low']
del self.data['volume']
del self.data['amount']
del self.data['high']
#self.__data = pd.read_csv('000001.csv')
d0 = pd.read_csv('000001.csv',index_col='date')
#read sh index into data
self.data['refc']=d0.close[self.data.index[0]:self.data.index[-1]]
#init the margin column
#self.__data['margin']=np.zeros(len(self.__data))
#In=close/ref(c,1)-refc/ref(refc,1)*100
self.data['IN']=(self.data.close/self.data.close.shift(7)-self.data.refc/self.data.refc.shift(7))*100
#in_apex=(IN<REF(IN,1) AND REF(IN,1)>REF(IN,2)) ? 1,0;
self.data['IN_apex']=np.zeros(len(self.data))
index = self.data.IN[self.data.IN.shift(1)>self.data.IN][self.data.IN.shift(2)<self.data.IN.shift(1)].index
self.data.IN_apex[index]=1
#IN_T1 = (MAX(IN,15)<0.10 AND MIN(IN,15)>0 AND SUM(IN_apex,15)>4)) ? 1, 0
self.data['IN_T1']=np.zeros(len(self.data))
index = self.data.IN[pd.rolling_max(self.data.IN,15)<10][pd.rolling_min(self.data.IN,15)>0][pd.rolling_sum(self.data.IN_apex,15)>4].index
self.data.IN_T1[index]=1
#IN_T = (IN<0 AND REF(IN,1)>0 AND SUM(IN_T1,3)>0) ? 1, 0
self.data['IN_T']=np.zeros(len(self.data))
index = self.data.IN[self.data.IN<self.data.IN.shift(1)][self.data.IN.shift(1)>0][pd.rolling_sum(self.data.IN_T1,3)>0].index
self.data.IN_T[index]=1
def newhigh(self, days=5, rolling_days=5):
df = deepcopy(self.df)
daima = self.daima
df['rolling_high'] = pd.rolling_max(df.high.shift(-1*rolling_days), rolling_days) #今天前rolling_days天的最高
df['rolling_low'] = pd.rolling_min(df.low.shift(-1*rolling_days), rolling_days) #今天前rolling_days天的最低
df['new_high'] = df.high.shift(-1) >= df.rolling_high
low_value = (pd.rolling_min(df.low.shift(-1*days), days) - df.open) / df.open
high_value = (pd.rolling_max(df.high.shift(-1*days), days) - df.open) / df.open
df['low_pct'] = np.where(df['new_high'], low_value , 9)
df['high_pct'] = np.where(df['new_high'], high_value , 9)
func_name = sys._getframe().f_code.co_name
df.to_csv('files_tmp/looklow_%s_%s_before.csv' % (func_name, daima)) # 以函数名作为文件名保存
self._to_result(df, days, func_name)
def stoch(hlc, n_fastK=14, n_fastD=3, n_slowD=3, ma_type='sma', bounded=True, smooth=1):
''' Stochastic Oscillator '''
high, low, close = utils.safe_hlc(hlc)
if bounded:
hmax = pd.rolling_max(high, n_fastK)
lmin = pd.rolling_min(low, n_fastK)
else:
raise NotImplementedError()
num = close - lmin
den = hmax - lmin
mafunc = ma.get_ma(ma_type)
num_ma = mafunc(num, smooth)
den_ma = mafunc(den, smooth)
fastK = num_ma / den_ma
fastK[np.isnan(fastK)] = 0.5
fastD = mafunc(fastK, n_fastD)
slowD = mafunc(fastD, n_slowD)
return pd.DataFrame(dict(fastK=fastK,
fastD=fastD,
slowD=slowD),
index=hlc.index)
def tur10_dataPre(qx,xnam0,ksgn0):
'''
海龟策略:tur10, 数据预处理函数 说明
当今天的收盘价，大于过去n个交易日中的最高价时，以收盘价买入；
买入后，当收盘价小于过去n个交易日中的最低价时，以收盘价卖出。
Args:
qx (zwQuantX): zwQuantX数据包
xnam0 (str)：函数标签
ksgn0 (str): 价格列名称，一般是'adj close'
'''
zwx.sta_dataPre0xtim(qx,xnam0);
#----对各只股票数据，进行预处理，提高后期运算速度
ksgn,qx.priceCalc=ksgn0,ksgn0; #'adj close';
for xcod in zw.stkLibCode:
d20=zw.stkLib[xcod];
# 计算交易价格kprice和策略分析采用的价格dprice,kprice一般采用次日的开盘价
#d20['dprice']=d20['open']*d20[ksgn]/d20['close']
#d20['kprice']=d20['dprice'].shift(-1)
d20['dprice']=d20['close']
d20['kprice']=d20['dprice']
#
d=qx.staVars[0];ksgn='xhigh0';d20[ksgn]=pd.rolling_max(d20['high'],d)
d=qx.staVars[1];ksgn='xlow0';d20[ksgn]=pd.rolling_min(d20['low'],d)
d20['xhigh']=d20['xhigh0'].shift(1)
d20['xlow']=d20['xlow0'].shift(1)
#
zw.stkLib[xcod]=d20;
if qx.debugMod>0:
print(d20.tail())
#---
fss='tmp\\'+qx.prjName+'_'+xcod+'.csv'
d20.to_csv(fss)
def KDJ(self, P1, P2):
temp = pd.read_csv(
r"C:\\Dell\\internship\\CICC\\Barra\\Database\\Tech\\KDJ.csv")
temp_c = (self.data.iloc[:, :, 2]).T
temp_h = (self.data.iloc[:, :, 4]).T
temp_l = (self.data.iloc[:, :, 6]).T
date = temp.index.values[-1]
start = self.data.items.get_loc[date] + 1
end = len(self.data)
for i in range(start, end):
DCloP = temp_c.iloc[i - 40:i, :]
DLP = temp_l.iloc[i - 40:i, :]
DHP = temp_h.iloc[i - 40:i, :]
lv = pd.rolling_min(DLP, 5, 1)
hv = pd.rolling_max(DHP, 5, 1)
rsv = 100 * (DCloP - lv) / (hv - lv)
k1 = (rsv.iloc[len(rsv) - 2, :] *
(P1 - 1) + rsv.iloc[len(rsv) - 1, :]) / P1
k2 = (rsv.iloc[len(rsv) - 3, :] *
(P1 - 1) + rsv.iloc[len(rsv) - 2, :]) / P1
d = k2 * (P2 - 1) + k1 / P2
j = k1 * 3 - d * 2
temp.loc[self.data.items.values[i], :] = j
temp.to_csv(
r"C:\\Dell\\internship\\CICC\\Barra\\Database\\Tech\\KDJ.csv")
def boll(a): a['std20']=pd.rolling_std(a.ma20,20) a['boll_up']=a.close+2*a.std20 a['boll_down']=a.close-2*a.std20 a['boll_range']=(pd.rolling_max(a.boll_up,20)-pd.rolling_min(a.boll_down,20))/pd.rolling_mean(a.ma20,20) a['boll_range_p']=a.boll_range.pct_change() a['boll_range_p20']=a.boll_range.pct_change(periods=20)
def storage(code):
try:
a=ts.get_hist_data(code)
except:
print('{} is wrong'.format(code))
else:
if a is not None:
a['code']=str(code)
a.sort_index(inplace=True)
boll(a)
a['rsi']=rsi(a)
kdj(a,9,3,3)
a['macd']=pd.ewma(a.close,12)-pd.ewma(a.close,26)
a['ma30']=pd.rolling_mean(a.close,30)
a['ma60']=pd.rolling_mean(a.close,60)
a['ma90']=pd.rolling_mean(a.close,90)
a['change30']=pd.rolling_std(np.gradient(a.ma30),30)
for t in [5,10,20,30,60,90]:
a['max'+str(t)]=pd.rolling_max(a.close,t)
a['min'+str(t)]=pd.rolling_min(a.close,t)
a['macd_a']=pd.ewma(a.close,12)
a['macd_d']=pd.ewma(a.close,26)
a['diff5']=100*(a.shift(-5).close-a.close)/a.close
a['diff10']=100*(a.shift(-10).close-a.close)/a.close
a['diff5_c']=a.diff5.apply(category)
a['diff10_c']=a.diff10.apply(category)
a.dropna()
return a
def MDD(timeSeries, window):
"""
A maximum drawdown (MDD) is the maximum loss from a peak to a trough of a portfolio,
before a new peak is attained.
Maximum Drawdown (MDD) is an indicator of downside risk over a
specified time period. It can be used both as a stand-alone
measure or as an input into other metrics such as "Return
over Maximum Drawdown" and Calmar Ratio. Maximum Drawdown
is expressed in percentage terms and computed as:
Read more: Maximum Drawdown (MDD) Definition
"""
## Rolling_max calculates puts the maximum value seen at time t.
# We
# Calculate the max drawdown in the past window days for each day in the series.
# Use min_periods=1 if you want to let the first 252 days data have an expanding window
Roll_Max = pd.rolling_max(timeSeries, window, min_periods=1)
Roll_Max = ul.fnp(Roll_Max)
# print (Roll_Max.shape)
# How much we have lost compared to the maximum so dar
## Daily_Drawdown = timeSeries/Roll_Max - 1.0
print (Daily_Drawdown.shape)
# Next we calculate the minimum (negative) daily drawdown in that window.
# Again, use min_periods=1 if you want to allow the expanding window
Max_Daily_Drawdown = pd.rolling_min(Daily_Drawdown, window, min_periods=1)
Max_Daily_Drawdown = ul.fnp(Max_Daily_Drawdown)
return Daily_Drawdown, Max_Daily_Drawdown
def which_ma_up_and_gtma(self, which_ma=[], ma='', days=5):
df = deepcopy(self.df)
daima = self.daima
# first all true
df['up1'] = df.high>df.low
df['up2'] = df.high>df.low
df['up3'] = df.high>df.low
df['up4'] = df.high>df.low
if 'ma5' in which_ma:
df['up1'] = df['ma5'].shift(-1) > df['ma5'].shift(-2)
if 'ma10' in which_ma:
df['up2'] = df['ma10'].shift(-1) > df['ma10'].shift(-2)
if 'ma20' in which_ma:
df['up3'] = df['ma20'].shift(-1) > df['ma20'].shift(-2)
if 'ma40' in which_ma:
df['up4'] = df['ma40'].shift(-1) > df['ma40'].shift(-2)
df['gt_ma'] = df.low.shift(-1) > df[ma].shift(-1)
df['all'] = df.up1 & df.up2 & df.up3 & df.up4 & df.gt_ma
low_value = (pd.rolling_min(df.low.shift(-1*days), days) - df.open) / df.open
high_value = (pd.rolling_max(df.high.shift(-1*days), days) - df.open) / df.open
df['low_pct'] = np.where(df['all'], low_value , 9)
df['high_pct'] = np.where(df['all'], high_value , 9)
func_name = sys._getframe().f_code.co_name
self._to_result(df, days, func_name)
def minMaxScalerRelative(tab,wind): minn=pandas.rolling_min(tab,wind) maxx=pandas.rolling_max(tab,wind) minn[0:wind-1]=minn[wind] maxx[0:wind-1]=maxx[wind] norm=maxx-minn return (tab-minn)/norm
def featHiLow(dData, lLookback=20, b_human=False ):
'''
@summary: 1 represents a high for the lookback -1 represents a low
@param dData: Dictionary of data to use
@param lLookback: Number of days to look in the past
@param b_human: if true return dataframe to plot
@return: DataFrame array containing values
'''
if b_human:
for sym in dData['close']:
x=1000/dData['close'][sym][0]
dData['close'][sym]=dData['close'][sym]*x
return dData['close']
dfPrice = dData['close']
#Find Max for each price for lookback
maxes = pand.rolling_max(dfPrice, lLookback, 1)
#Find Min
mins = pand.rolling_min(dfPrice, lLookback, 1)
#Find Range
ranges = maxes - mins
#Calculate (price - min) * 2 / range -1
dfRet = (((dfPrice-mins)*2)/ranges)-1
return dfRet
def find_extrema(x, y, window=5, span_points=25):
#df = pd.DataFrame({'x': mpl.dates.date2num(x), 'y': y})
df = pd.DataFrame({'x': range(len(x)), 'y': y})
span = span_points / len(df)
lo = stats.loess('y~x', df, span=span, na_action=stats.na_exclude)
# we have to use predict(lo) instead of lo.rx2('fitted') here, the latter
# doesn't not include NAs
fitted = pd.Series(pandas2ri.ri2py(stats.predict(lo)), index=df.index)
max_ = pd.rolling_max(fitted, window, center=True)
min_ = pd.rolling_min(fitted, window, center=True)
df['fitted'] = fitted
df['max'] = max_
df['min'] = min_
delta = max_ - fitted
highs = df[delta <= 0]
delta = min_ - fitted
lows = df[delta >= 0]
#globals()['fe_df'] = df
#globals()['x'] = x
#globals()['y'] = y
#globals()['lows'] = lows
#globals()['highs'] = highs
return fitted, lows, highs
def updatingMoneyWave(highp, lowp, closep, nextMWPrice = False): if len(closep) > 10: # slowk, slowd = tb.STOCH(highp, lowp, closep, fastk_period=5, slowk_period=3, slowk_matype=0, slowd_period=1, slowd_matype=0) lowest, highest = pd.rolling_min(lowp, 5), pd.rolling_max(highp, 5) stoch = 100 * (closep - lowest) / (highest - lowest) # if nextMWPrice: MWhigh = 80 MWlow = 20 slowk = pd.rolling_mean(stoch, 3)[-1] if slowk > MWhigh: newPrice = ((highest[-1]-lowest[-1])*(((MWhigh*3)-stoch[-1]-stoch[-2])/100)+lowest[-1]) print 'Buy below ' print newPrice if nextMWPrice: return newPrice elif slowk < MWlow: newPrice = ((highest[-1]-lowest[-1])*(((MWlow*3)-stoch[-1]-stoch[-2])/100)+lowest[-1]) print 'Buy above ' print newPrice if nextMWPrice: return newPrice if nextMWPrice: return 0 # preStoch = ((MW*3) - slowd[-1] - slowd[-2])/100 # newPrice = ((max(highp[-4:]) - min(lowp[-4:]))*preStoch)+min(lowp[-4:]) return slowk # Throw exception? return (None, None)
def stochastic(self, df_close, df_high, df_low, n):
sym_list = df_close.columns
timestamps = df_close.index
columns = ['high','low','close','hh','ll','stoch']
df_symstoch = pd.DataFrame(index=df_close.index,columns = columns)
df_symstoch = df_symstoch.fillna(0.00)
df_stoch = copy.deepcopy(df_close)
df_stoch = df_stoch.fillna(0.0)
for sym in sym_list:
df_symstoch['close'] = df_close[sym]
df_symstoch['high'] = df_high[sym]
df_symstoch['low'] = df_low[sym]
df_symstoch['hh'] = pd.rolling_max(df_high[sym],min_periods=1,window=n)
df_symstoch['ll'] = pd.rolling_min(df_low[sym],min_periods=1,window=n)
for t_stamp in range(0,len(timestamps)):
if t_stamp >= n-1:
df_symstoch['stoch'].ix[t_stamp] = ((df_symstoch['close'].ix[t_stamp] - df_symstoch['ll'].ix[t_stamp])/(df_symstoch['hh'].ix[t_stamp] - df_symstoch['ll'].ix[t_stamp]))*100
df_stoch[sym] = df_symstoch['stoch']
df_stoch.to_csv('./debug/df_stoch.csv')
return df_stoch
def get_high_low(df, n):
df.sort_values(by=['tradeDate'], ascending=True, inplace=True)
df['newhigh'] = df['highestPrice'].shift(1)
df['newlow'] = df['lowestPrice'].shift(1)
df['nhigh'] = pd.rolling_max(df['newhigh'], window=n, min_periods=1)
df['nlow'] = pd.rolling_min(df['newlow'], window=n, min_periods=1)
return df
def CHENOW_PLUNGER(df, n, atr_n=40):
atr = ATR(df, atr_n)
high = pd.Series((pd.rolling_max(df['high'], n) - df['close']) / atr,
name='CPLUNGER_H' + str(n))
low = pd.Series((df['close'] - pd.rolling_min(df['low'], n)) / atr,
name='CPLUNGER_L' + str(n))
return pd.concat([high, low], join='outer', axis=1)
def get_kdj(code):
stock_data = ts.get_k_data(code)
# kdj
low_list = pd.rolling_min(stock_data['low'], 9)
low_list.fillna(value=pd.expanding_min(stock_data['low']), inplace=True)
high_list = pd.rolling_max(stock_data['high'], 9)
high_list.fillna(value=pd.expanding_max(stock_data['high']), inplace=True)
rsv = (stock_data['close'] - low_list) / (high_list - low_list) * 100
stock_data['kdj_k'] = pd.ewma(rsv, com=2)
stock_data['kdj_d'] = pd.ewma(stock_data['kdj_k'], com=2)
stock_data['kdj_j'] = 3 * stock_data['kdj_k'] - 2 * stock_data['kdj_d']
# 用今天的j值和昨天比较
kdj_j = stock_data['kdj_j']
yesterdayJ = kdj_j[kdj_j.size - 2]
todayJ = kdj_j[kdj_j.size - 1]
kdj_k = stock_data['kdj_k']
todayK = kdj_k[kdj_k.size - 1]
# 如果今天的j值大于昨天的j值才继续后面的逻辑
if (todayJ > yesterdayJ and todayK < float(20)):
# 计算价格5日百分比
stock_data = stock_data[stock_data.date > str(dc.get_the_day_before_today(1))]
stock_data['kdj_ok'] = 1
else:
stock_data = stock_data[stock_data.date > str(dc.get_the_day_before_today(1))]
stock_data['kdj_ok'] = 0
return stock_data
def amplitude_range(df):
period_list = [5, 10, 20, 40]
for i in period_list:
name = 'ampr' + str(i)
df[name] = (pd.rolling_max(df['high'], i) -
pd.rolling_min(df['low'], i)) / df['close'].shift(i + 1)
return df
def rolling_functions_tests(p, d):
# Old-fashioned rolling API
assert_eq(pd.rolling_count(p, 3), dd.rolling_count(d, 3))
assert_eq(pd.rolling_sum(p, 3), dd.rolling_sum(d, 3))
assert_eq(pd.rolling_mean(p, 3), dd.rolling_mean(d, 3))
assert_eq(pd.rolling_median(p, 3), dd.rolling_median(d, 3))
assert_eq(pd.rolling_min(p, 3), dd.rolling_min(d, 3))
assert_eq(pd.rolling_max(p, 3), dd.rolling_max(d, 3))
assert_eq(pd.rolling_std(p, 3), dd.rolling_std(d, 3))
assert_eq(pd.rolling_var(p, 3), dd.rolling_var(d, 3))
# see note around test_rolling_dataframe for logic concerning precision
assert_eq(pd.rolling_skew(p, 3),
dd.rolling_skew(d, 3),
check_less_precise=True)
assert_eq(pd.rolling_kurt(p, 3),
dd.rolling_kurt(d, 3),
check_less_precise=True)
assert_eq(pd.rolling_quantile(p, 3, 0.5), dd.rolling_quantile(d, 3, 0.5))
assert_eq(pd.rolling_apply(p, 3, mad), dd.rolling_apply(d, 3, mad))
assert_eq(pd.rolling_window(p, 3, win_type='boxcar'),
dd.rolling_window(d, 3, win_type='boxcar'))
# Test with edge-case window sizes
assert_eq(pd.rolling_sum(p, 0), dd.rolling_sum(d, 0))
assert_eq(pd.rolling_sum(p, 1), dd.rolling_sum(d, 1))
# Test with kwargs
assert_eq(pd.rolling_sum(p, 3, min_periods=3),
dd.rolling_sum(d, 3, min_periods=3))
def kdj(self, start, stop):
close = []
high = []
low = []
for i in range(start, stop):
close.append(self.stocks[i].close)
high.append(self.stocks[i].high)
low.append(self.stocks[i].low)
lowest = pandas.rolling_min(pandas.Series(low), 9)
highest = pandas.rolling_max(pandas.Series(high), 9)
closedp = pandas.Series(close)
rsv = ((closedp - lowest) / (highest - lowest)) * 100
rsv[0] = 50
k = pandas.ewma(rsv, com=2, adjust=False)
k[0] = 50
d = pandas.ewma(k, com=2, adjust=False)
j = 3 * k - 2 * d
for i in range(start, stop):
self.stocks[i].k = k[i - start]
self.stocks[i].d = d[i - start]
self.stocks[i].j = j[i - start]
def stochastic_oscillator(df, periods_k, periods_d):
close = df.midclose.values
high = pd.rolling_max(df.midhigh, periods_k, how='max')
low = pd.rolling_min(df.midlow, periods_k, how='min')
k = ((close - low) / (high - low)) * 100
d = pd.rolling_mean(k, periods_d)
return d
def sen(data, periods=9):
t = pd.rolling_max(
data['Adjusted Close'], window=periods)
t += pd.rolling_min(
data['Adjusted Close'], window=periods)
t /= 2.
return t
def rolling_functions_tests(p, d):
# Old-fashioned rolling API
assert_eq(pd.rolling_count(p, 3), dd.rolling_count(d, 3))
assert_eq(pd.rolling_sum(p, 3), dd.rolling_sum(d, 3))
assert_eq(pd.rolling_mean(p, 3), dd.rolling_mean(d, 3))
assert_eq(pd.rolling_median(p, 3), dd.rolling_median(d, 3))
assert_eq(pd.rolling_min(p, 3), dd.rolling_min(d, 3))
assert_eq(pd.rolling_max(p, 3), dd.rolling_max(d, 3))
assert_eq(pd.rolling_std(p, 3), dd.rolling_std(d, 3))
assert_eq(pd.rolling_var(p, 3), dd.rolling_var(d, 3))
# see note around test_rolling_dataframe for logic concerning precision
assert_eq(pd.rolling_skew(p, 3),
dd.rolling_skew(d, 3), check_less_precise=True)
assert_eq(pd.rolling_kurt(p, 3),
dd.rolling_kurt(d, 3), check_less_precise=True)
assert_eq(pd.rolling_quantile(p, 3, 0.5), dd.rolling_quantile(d, 3, 0.5))
assert_eq(pd.rolling_apply(p, 3, mad), dd.rolling_apply(d, 3, mad))
with ignoring(ImportError):
assert_eq(pd.rolling_window(p, 3, 'boxcar'),
dd.rolling_window(d, 3, 'boxcar'))
# Test with edge-case window sizes
assert_eq(pd.rolling_sum(p, 0), dd.rolling_sum(d, 0))
assert_eq(pd.rolling_sum(p, 1), dd.rolling_sum(d, 1))
# Test with kwargs
assert_eq(pd.rolling_sum(p, 3, min_periods=3),
dd.rolling_sum(d, 3, min_periods=3))
def computeEnvelope(arrData, nWindow, nMinPeriods=None):
"""compute upper and lower envelope for given data"""
arrUpperEnvelope = pd.rolling_max(pd.Series(arrData), window=nWindow,
min_periods=nMinPeriods, center=True)
arrLowerEnvelope = pd.rolling_min(pd.Series(arrData), window=nWindow,
min_periods=nMinPeriods, center=True)
return arrUpperEnvelope, arrLowerEnvelope
def breakout(price, lookback, smooth=None):
"""
:param price: The price or other series to use (assumed Tx1)
:type price: pd.DataFrame
:param lookback: Lookback in days
:type lookback: int
:param lookback: Smooth to apply in days. Must be less than lookback! Defaults to smooth/4
:type lookback: int
:returns: pd.DataFrame -- unscaled, uncapped forecast
With thanks to nemo4242 on elitetrader.com for vectorisation
"""
if smooth is None:
smooth=max(int(lookback/4.0), 1)
assert smooth<lookback
roll_max = pd.rolling_max(price, lookback, min_periods=int(min(len(price), np.ceil(lookback/2.0))))
roll_min = pd.rolling_min(price, lookback, min_periods=int(min(len(price), np.ceil(lookback/2.0))))
roll_mean = (roll_max+roll_min)/2.0
## gives a nice natural scaling
output = 40.0*((price - roll_mean) / (roll_max - roll_min))
smoothed_output = pd.ewma(output, span=smooth, min_periods=np.ceil(smooth/2.0))
return smoothed_output
def find_extrema(se, window=5, span_points=25):
#df = pd.DataFrame({'x': mpl.dates.date2num(x), 'y': y})
x=se.index
y=se
df = pd.DataFrame({'x': x, 'y': y})
span = span_points/len(df)
lo = stats.loess('y~x', df, span=span, na_action=stats.na_exclude)
# we have to use predict(lo) instead of lo.rx2('fitted') here, the latter
# doesn't not include NAs
fitted = pd.Series(pandas2ri.ri2py(stats.predict(lo)), index=df.index)
max_ = pd.rolling_max(fitted, window, center=True)
min_ = pd.rolling_min(fitted, window, center=True)
df['fitted'] = fitted
df['max'] = max_
df['min'] = min_
delta = max_ - fitted
highs = df[delta<=0]
delta = min_ - fitted
lows = df[delta>=0]
#globals()['fe_df'] = df
#globals()['x'] = x
#globals()['y'] = y
#globals()['lows'] = lows
#globals()['highs'] = highs
return fitted, lows, highs
def sto_d(df, n):
high_n = pd.rolling_max(df['High'], n)
low_n = pd.rolling_min(df['Low'], n)
SOk = pd.Series( 100 * (df['Close'] - low_n) / (high_n - low_n), name = 'SO%k')
SOd = pd.Series(pd.rolling_mean(SOk, 3), name = 'SO%d' + str(n))
df = df.join(SOd)
return df
def featStochastic(dData, lLookback=14, bFast=True, lMA=3, b_human=False):
'''
@summary: Calculate stochastic oscillator - indicates what range of recent low-high spread we are in.
@param dData: Dictionary of data to use
@param bFast: If false, do slow stochastics, 3 day MA, if not use fast, no MA
@param b_human: if true return dataframe to plot
@return: DataFrame array containing feature values
'''
dfLow = dData['low']
dfHigh = dData['high']
dfPrice = dData['close']
#''' Loop through stocks '''
dfLows = pand.rolling_min(dfLow, lLookback)
dfHighs = pand.rolling_max(dfHigh, lLookback)
dfStoch = (dfPrice - dfLows) / (dfHighs - dfLows)
#''' For fast we just take the stochastic value, slow we need 3 day MA '''
if not bFast:
dfStoch = pand.rolling_mean(dfStoch, lMA)
if b_human:
for sym in dData['close']:
x = 1000 / dData['close'][sym][0]
dData['close'][sym] = dData['close'][sym] * x
return dData['close']
return dfStoch
def featHiLow(dData, lLookback=20, b_human=False):
'''
@summary: 1 represents a high for the lookback -1 represents a low
@param dData: Dictionary of data to use
@param lLookback: Number of days to look in the past
@param b_human: if true return dataframe to plot
@return: DataFrame array containing values
'''
if b_human:
for sym in dData['close']:
x = 1000 / dData['close'][sym][0]
dData['close'][sym] = dData['close'][sym] * x
return dData['close']
dfPrice = dData['close']
#Find Max for each price for lookback
maxes = pand.rolling_max(dfPrice, lLookback, 1)
#Find Min
mins = pand.rolling_min(dfPrice, lLookback, 1)
#Find Range
ranges = maxes - mins
#Calculate (price - min) * 2 / range -1
dfRet = (((dfPrice - mins) * 2) / ranges) - 1
return dfRet
def calculate(self):
col = '52-Week-%s' % self.col
if self.col == 'High':
self.df[col] = pd.rolling_max(self.df['Adj High'], 365)
elif self.col == 'Low':
self.df[col] = pd.rolling_min(self.df['Adj Low'], 365)
return self.df
def dropOutliers(df):
logging.info('Dropping outliers...')
size_start = len(df)
# get range
rolhigh = pd.rolling_max(df['high'], 5)
rolmin = pd.rolling_min(df['low'], 5)
df['range'] = rolhigh - rolmin
df.dropna(inplace=True)
# print df
# get stats
mean = df.range.mean()
std = df.range.std()
# drop outliers
min_cutoff = mean - std * 2
max_cutoff = mean + std * 2
# logging.info('Dropping outliers between below {0:4f} and above {1:4f}'.format(min_cutoff, max_cutoff))
df = df[df['range'] > min_cutoff]
df = df[df['range'] < max_cutoff]
# logging.info('Dropped {0} rows'.format(500 - len(df)))
# get stats
# mean = df.range.mean()
# std = df.range.std()
# logging.info('{0} between {1} and {2} [{3}]'.format(
# currency,
# round(mean - std, 4),
# round(mean + std, 4),
# round(mean, 4),
# ))
logging.info('Outliers: {0} removed'.format(size_start - len(df)))
return df
def attr(p): k = p.dropna() k['dir'] = k.Close-k.Open k['bindar'] =(k.Close-k.Open)/(abs(k.Close-k.Open)+0.0001)+1 k['bindar'] = round(k.bindar/2)*2 k['ret'] = ((k.Close.shift(-10)-k.Close)/k.Close)*100 k['nret'] = norm1(k.ret) k['highspike'] = k.High - k.Open * k.bindar/2 + (k.bindar-2)/2 * k.Close k['lowspike'] = k.Close * k.bindar/2 - (k.bindar-2)/2 * k.Open - k.Low k['normdir'] = norm1(k['highspike']/(k['lowspike']+0.000001)) k['normhs'] = norm1(k['dir']/(k['highspike']+0.000001)) k['normls'] = norm1(k['dir']/(k['lowspike']+0.000001)) k['avg'] = pd.rolling_mean(k.Close,window =14) k['avgdif'] = k.avg-k.avg.shift(1) k['avgdif'] = norm1(k.avgdif) k['mp'] = (k.High+k.Low)/2 k['im'] = 1*(k.mp-(pd.rolling_min(k.Low,window = 20)))/((pd.rolling_max(k.High,window=20))-(pd.rolling_min(k.Low,window = 20))) k['ft'] = 0.5*np.log((1+k.im)/(1-k.im)) k['tt'] = norm1(k['tickqty']/k['tickqty'].shift(1)) k = k.dropna() k.fillna(0) return k
def STOK(df, n):
high_n = pd.rolling_max(df['High'], n)
low_n = pd.rolling_min(df['Low'], n)
SOk = pd.Series(100 * (df['Close'] - low_n) / (high_n - low_n),
name='SO%k' + str(n))
df = df.join(SOk)
return df
def featStochastic( dData, lLookback=14, bFast=True, lMA=3, b_human=False ):
'''
@summary: Calculate stochastic oscillator - indicates what range of recent low-high spread we are in.
@param dData: Dictionary of data to use
@param bFast: If false, do slow stochastics, 3 day MA, if not use fast, no MA
@param b_human: if true return dataframe to plot
@return: DataFrame array containing feature values
'''
dfLow = dData['low']
dfHigh = dData['high']
dfPrice = dData['close']
#''' Loop through stocks '''
dfLows = pand.rolling_min(dfLow, lLookback)
dfHighs = pand.rolling_max(dfHigh, lLookback)
dfStoch = (dfPrice - dfLows) / (dfHighs - dfLows)
#''' For fast we just take the stochastic value, slow we need 3 day MA '''
if not bFast:
dfStoch = pand.rolling_mean(dfStoch, lMA)
if b_human:
for sym in dData['close']:
x=1000/dData['close'][sym][0]
dData['close'][sym]=dData['close'][sym]*x
return dData['close']
return dfStoch
def min_max_mean(candles, window_length):
closings = candles.midclose.values[1:] - candles.midclose.values[:-1]
closings = np.insert(closings, 0, np.nan)
mmm = pd.rolling_mean((pd.rolling_max(closings, window_length) - \
pd.rolling_min(closings, window_length)),
window_length)
return mmm
def dropOutliers(df):
logging.info('Dropping outliers...')
size_start = len(df)
# get range
rolhigh = pd.rolling_max(df['high'], 5)
rolmin = pd.rolling_min(df['low'], 5)
df['range'] = rolhigh - rolmin
df.dropna(inplace=True)
# print df
# get stats
mean = df.range.mean()
std = df.range.std()
# drop outliers
min_cutoff = mean - std * 2
max_cutoff = mean + std * 2
# logging.info('Dropping outliers between below {0:4f} and above {1:4f}'.format(min_cutoff, max_cutoff))
df = df[df['range'] > min_cutoff]
df = df[df['range'] < max_cutoff]
# logging.info('Dropped {0} rows'.format(500 - len(df)))
# get stats
# mean = df.range.mean()
# std = df.range.std()
# logging.info('{0} between {1} and {2} [{3}]'.format(
# currency,
# round(mean - std, 4),
# round(mean + std, 4),
# round(mean, 4),
# ))
logging.info('Outliers: {0} removed'.format(size_start - len(df)))
return df
def FISHER(df, win, smooth_p = 0.7, smooth_i = 0.7):
roll_high = pd.rolling_max(df.high, win)
roll_low = pd.rolling_min(df.low, win)
price_loc = (df.close - roll_low)/(roll_high - roll_low) * 2.0 - 1
sm_price = pd.Series(pd.ewma(price_loc, com = 1.0/smooth_p - 1, adjust = False), name = 'FISHER_P')
fisher_ind = 0.5 * np.log((1 + sm_price)/(1 - sm_price))
sm_fisher = pd.Series(pd.ewma(fisher_ind, com = 1.0/smooth_i - 1, adjust = False), name = 'FISHER_I')
return pd.concat([sm_price, sm_fisher], join='outer', axis=1)
def rollingStats(self, selectCol = [], splitCol=None, sepCol=None, startTime=None, endTime=None, window=60, quantile=0.1, freq='10s', min_periods=5 ):
df = self.dfSetup()
## Selects a list of columns to use and splits a column into single type if it contains more than one
# eg. if a file contains multiple sensor readings
if (len(selectCol) > 0):
dfSub = df[selectCol]
else:
dfSub = df
if (splitCol and sepCol):
dfSub = dfSub[dfSub[splitCol] == sepCol]
## Converts datetime column to datatime object index, then use it to create time slices
# Time format '2015-10-17 09:00:00' May use the dfOther to use other data frames
if (startTime and endTime):
dfSub = dfSub[ startTime : endTime ]
else:
dfSub = dfSub
if (splitCol):
dfSub = dfSub.drop(splitCol, axis=1) # Remove columns used to split entries
valueName = dfSub.columns.values[0]
outList = []
counts = pd.rolling_count(dfSub,window,freq=freq).rename(columns = {valueName:'rolling_counts'})
outList.append(counts)
means = pd.rolling_mean(dfSub, window, min_periods=min_periods, freq=freq).rename(columns = {valueName:'rolling_mean'})
outList.append(means)
rms = np.sqrt(pd.rolling_mean(dfSub**2, window, min_periods=min_periods, freq=freq).rename(columns = {valueName:'rolling_rms'}) )
outList.append(rms)
medians = pd.rolling_median(dfSub, window, min_periods=min_periods, freq=freq).rename(columns = {valueName:'rolling_median'})
outList.append(medians)
stds = pd.rolling_std(dfSub, window, min_periods=min_periods, freq=freq).rename(columns = {valueName:'rolling_std'})
outList.append(stds)
mins = pd.rolling_min(dfSub, window, min_periods=min_periods, freq=freq).rename(columns = {valueName:'rolling_min'})
outList.append(mins)
maxs = pd.rolling_max(dfSub, window, min_periods=min_periods, freq=freq).rename(columns = {valueName:'rolling_max'})
outList.append(maxs)
quants = pd.rolling_quantile(dfSub, window, quantile, min_periods=min_periods, freq=freq).rename(columns = {valueName:'rolling_quantile'})
outList.append(quants)
dfOut = pd.concat(outList, axis=1)
return dfOut
def rolling_max(series, window=14, min_periods=None):
min_periods = window if min_periods is None else min_periods
try:
try:
return series.rolling(window=window, min_periods=min_periods).min()
except BaseException:
return pd.Series(series).rolling(window=window, min_periods=min_periods).min()
except BaseException:
return pd.rolling_min(series, window=window, min_periods=min_periods)
def get_historical_positions_old(df, smoothcol, pos_colname):
df['resids'] = df['Adj Close']-df[smoothcol]
df[pos_colname] = ((df['resids']>0)-.5)*2
df[pos_colname][df['resids'].isnull()] = 0
df[pos_colname][((df['resids']==pd.rolling_max(df['resids'], 10)).astype(int) +
(df['resids']>0).astype(int))==2]=0
df[pos_colname][((df['resids']==pd.rolling_min(df['resids'], 10)).astype(int) +
(df['resids']<0).astype(int))==2]=0
return df
def kdj(data,date,m1,m2): data_use=data[['high','low','open','close']] data['lown'] = pd.rolling_min(data_use['low'], date) data.lown.fillna(value=pd.expanding_min(data_use['low']), inplace=True) data['highn'] = pd.rolling_max(data_use['high'], date) data.highn.fillna(value=pd.expanding_max(data_use['high']), inplace=True) data['rsv']=(data['close'] - data['lown']) / (data['highn'] - data['lown']) * 100 data['kdj_k'] = pd.ewma(data['rsv'], m1) data['kdj_d'] = pd.ewma(data['kdj_k'], m2) data['kdj_j'] = 3 * data['kdj_k'] - 2 * data['kdj_d']
def FS(S, n1 = 7, n2 = 5, n3 = 5, **kwargs):
"""
Calculate the Full Stochastic momentum indicator
"""
S['MinLow'] = rolling_min(S.L, n1)
S['MaxHigh'] = rolling_max(S.L, n1)
K_fast = ((S.C - S.MinLow) / (S.MaxHigh - S.MinLow)) * 100
K_full = rolling_mean(K_fast, n2)
D_full = rolling_mean(K_full, n3)
return DataFrame([K_full, D_full]).T
def make_price_range_column(dataframe,mins_prior,price_type):
assert (price_type == 'min' or price_type == 'max')
column_name = '%s_min_%s' % (mins_prior, price_type)
successfully_made_column = False
while not successfully_made_column:
if price_type == 'min':
dataframe[column_name] = pd.rolling_min(dataframe.LOW,mins_prior, freq='T', min_periods = 1)
else:
dataframe[column_name] = pd.rolling_max(dataframe.HIGH,mins_prior, freq='T', min_periods = 1)
successfully_made_column = assess_column(dataframe, column_name)
