def update( self ) :
self.reset()
cpStockCode = cxCpStockCode()
self.num = cpStockCode.GetCount() + 1 # add 0'th stock item
for i in range( 0, self.num ) :
stockItem = []
stockItem.append( cpStockCode.GetData( 0, i ) ) # stockCode
stockItem.append( cpStockCode.GetData( 1, i ) ) # stockName
stockItem.append( cpStockCode.GetData( 2, i ) ) # stockFullCode
self.data.append( stockItem )
self.updateTime = unicode(time.strftime('%Y%m%d%H%M%S'))
del cpStockCode
def update(self):
self.reset()
cpStockCode = cxCpStockCode()
self.num = cpStockCode.GetCount() + 1 # add 0'th stock item
for i in range(0, self.num):
stockItem = []
stockItem.append(cpStockCode.GetData(0, i)) # stockCode
stockItem.append(cpStockCode.GetData(1, i)) # stockName
stockItem.append(cpStockCode.GetData(2, i)) # stockFullCode
self.data.append(stockItem)
self.updateTime = unicode(time.strftime("%Y%m%d%H%M%S"))
del cpStockCode
def update(self) :
del self.stockList
self.stockList = []
try :
cpStockCode = cxCpStockCode()
except : return -1
stockNum = cpStockCode.GetCount()
for i in range( 0, stockNum ) :
stockItem = []
stockItem.append( cpStockCode.GetData( 0, i ) ) # stockCode
stockItem.append( cpStockCode.GetData( 1, i ) ) # stockName
stockItem.append( cpStockCode.GetData( 2, i ) ) # stockFullCode
self.stockList.append( stockItem )
del cpStockCode
return len( self.stockList)
def update(self):
del self.stockList
self.stockList = []
try:
cpStockCode = cxCpStockCode()
except:
return -1
stockNum = cpStockCode.GetCount()
for i in range(0, stockNum):
stockItem = []
stockItem.append(cpStockCode.GetData(0, i)) # stockCode
stockItem.append(cpStockCode.GetData(1, i)) # stockName
stockItem.append(cpStockCode.GetData(2, i)) # stockFullCode
self.stockList.append(stockItem)
del cpStockCode
return len(self.stockList)
def test_getStockDayData() :
from cxCybosPlus import cxCpStockCode
from cxFile import cxFile
#stockCode = u'A000660' #하이닉스
#stockCode = u'A005930' #삼성전자
stockCode = u'A005380' #현대자동차
#stockCode = u'A004990' #롯데제과
cpStockCode = cxCpStockCode()
stockName = cpStockCode.CodeToName(stockCode)
chartType = u'D'
fileName = u'%s_%s_%s.log'%(stockCode, stockName, chartType)
refreshLog = 1
if refreshLog == 1 :
resultFile = cxFile(fileName)
fieldList = [
0, # 날짜
3, # 고가
4, # 저가
5, # 종가
8, # 거래량
9, # 거래대금
25, # 주식회전율
]
paramList = [
[ 0, stockCode ],
[ 1, ord(u'1') ],
[ 3, 19920901 ],
[ 4, len(fieldList) ],
[ 5 ] + fieldList,
[ 6, ord(chartType) ],
[ 9, ord(u'1') ], # 수정주가
[ 10, ord(u'3') ]
]
testBlockRequest(u'cxStockChart', paramList, 0, 0, 1, 1, resultFile )
resultFile.close()
resultFile = cxFile(fileName)
lines = resultFile.readlines()
"""
value = lines[1].split(u'\t')
print value
print value[0], value[3]
"""
dataLog = []
for i in range(0, len(lines)) :
if i == 0 : continue
value = lines[i].split(u'\t')
#print value[0],value[3]
dataLog.append( [ value[0], value[3] ] )
resultFile.close()
dataLogLen = len(dataLog)
print dataLogLen
flagBuy = False
earningMoney = 0
resultFile = cxFile()
buyCount = 0
buyedMoney = 0
maxBuyedMoney = 0
for i in range(dataLogLen -1 -20, -1, -1 ) :
currentValue = int(dataLog[i][1])
avr = 0
total = 0
maxValue = 0
minValue = 10000000000
#resultFile.write(u'%d\t'%(i))
resultFile.write(u'%s\t'%(dataLog[i][0]))
for j in range(i+20,i,-1) :
oldValue = int(dataLog[j][1])
#resultFile.write(u'%d(%s,%d),'%(j,dataLog[i][0],oldValue))
total += oldValue
if maxValue < oldValue :
maxValue = oldValue
if minValue > oldValue :
minValue = oldValue
resultFile.write(u' ')
avr = int(total/20)
resultFile.write(u'current:%d,avr:%d,20s min:%d,20s max:%d\n'%( currentValue,
avr,
minValue,
maxValue))
if (currentValue > maxValue) and (flagBuy == False) :
resultFile.write(u'BUY at cv:%d for mv:%d in bm:%d (em:%d, bc:%d)\n'%( currentValue,
maxValue,
buyedMoney,
earningMoney,
buyCount))
flagBuy = True
buyedMoney += currentValue
buyCount += 1
maxBuyedMoney = max(maxBuyedMoney, buyedMoney)
elif flagBuy == True and currentValue < minValue :
earningMoney += (currentValue*buyCount)-buyedMoney
resultFile.write(u'SELL at cv:%d for mv:%d in bm:%d (em:%d, bc:%d)\n'%( currentValue,
minValue,
buyedMoney,
earningMoney,
buyCount))
flagBuy = False
buyCount = 0
buyedMoney = 0
resultFile.write(u'earned Money :%d, max buyed money : %d, (%f)\n'%(earningMoney,
maxBuyedMoney,
float(earningMoney)/float(maxBuyedMoney)*(100.0)))
resultFile.write(u'%s~%s:%d~%d(%d)\n'%( dataLog[dataLogLen-1][0],
dataLog[0][0],
int(dataLog[dataLogLen-1][1]),
int(dataLog[0][1]),
int(int(dataLog[0][1])/int(dataLog[dataLogLen-1][1]))))
print
def genStockList():
stockList = []
cpStockCode = cxCpStockCode()
cpCodeMgr = cxCpCodeMgr()
stockChart = cxStockChart()
stockListNum = cpStockCode.GetCount()
for i in range(0, stockListNum):
stockInfo = []
stockInfo.append(cpStockCode.GetData(0, i)) # stock code
stockInfo.append(cpStockCode.GetData(1, i)) # stock name
stockInfo.append(cpStockCode.GetData(2, i)) # full code name
if cpCodeMgr.GetStockKospi200Kind(stockInfo[0]) > 0: # KOSPI 200
if cpCodeMgr.GetStockStatusKind(stockInfo[0]) == 0: # 주식 상태 : 정상
if cpCodeMgr.GetStockSupervisionKind(
stockInfo[0]) == 0: # 관리 종목 여부 : 일반 종목
if cpCodeMgr.GetStockControlKind(stockInfo[0]) == 0:
stockInfo.append(
cpCodeMgr.GetStockListedDate(stockInfo[0]))
stockList.append(stockInfo)
# del stockInfo
# for i in range(0, len(stockList) ) :
# print 'code : ', stockList[i][0], 'name : ', stockList[i][1], #, 'full : ', stockList[i][2]
# print 'stocked date : ', stockList[i][3]
print 'total num : ', len(stockList)
print 'market start time : ', cpCodeMgr.GetMarketStartTime()
print 'market end time : ', cpCodeMgr.GetMarketEndTime()
print stockList[0][1], int(stockList[0][3]) # 19560303
stockChart.SetInputValue(0, stockList[0][0])
# stockChart.SetInputValue( 1, ord('1') ) # 기간 요청
stockChart.SetInputValue(1, ord('2')) # 개수 요청
stockChart.SetInputValue(4, 2800)
# Week Max : 1027
# Day Max : 2800
# Month Max : 357
# minute Max : 265
# tick Max : 1000
# stockChart.SetInputValue( 2, 20120903 )
# stockChart.SetInputValue( 2, 20120831 )
# stockChart.SetInputValue( 2, 20120900 )
# stockChart.SetInputValue( 3, 19920900 )
# stockChart.SetInputValue( 3, 19560303 )
# stockChart.SetInputValue( 3, int(stockList[0][3]) )
# stockChart.SetInputValue( 3, 19560300 )
# stockChart.SetInputValue( 2, 20120901 )
# stockChart.SetInputValue( 3, 20120801 )
# stockChart.SetInputValue( 3, 20120820 )
# stockChart.SetInputValue( 4, 1000 )
fieldList = [0, 1, 2, 3, 4, 5, 8]
# fieldList = [ 1, 1, 1, 0, 1, 0, 0 ]
stockChart.SetInputValue(5, fieldList)
stockChart.SetInputValue(10, ord('3')) # 거래 시간 외 정보 제외
chartType = 'D' #'D','W','M','m','T'
# stockChart.SetInputValue( 6, ord('D') )
stockChart.SetInputValue(6, ord(chartType))
# 'D' : 일, 'W' : 주, 'M' : 월 'm' : 분 'T' : 틱
printAll = False
fileName = stockList[0][0] + '_' + stockList[0][1] + '_' + chartType
# hFile = open(fileName, 'w')
hFile = codecs.open(fileName, 'w', 'utf-8')
print hFile.name
while stockChart.BlockRequest() == 0:
beContinue = stockChart.Continue()
print 'ChartType : ', chartType
print 'DibStatus : ', stockChart.GetDibStatus()
print 'DibMsg1 : ', stockChart.GetDibMsg1()
print 'Continue : ', beContinue
stockCode = stockChart.GetHeaderValue(0)
fieldNum = stockChart.GetHeaderValue(1)
rowNum = stockChart.GetHeaderValue(3)
fieldNameList = stockChart.GetHeaderValue(2)
writeLine = ''
hFile.write(
unicode(stockChart.GetDataValue(0, 0)) +
unicode(stockChart.GetDataValue(1, 0)) + u'\n')
hFile.write(
unicode(stockChart.GetDataValue(0, (rowNum - 1))) +
unicode(stockChart.GetDataValue(1, (rowNum - 1))) + u'\n')
hFile.write(unicode(fieldNum) + u'\n')
hFile.write(unicode(rowNum) + u'\n')
for i in range(0, fieldNum):
hFile.write(fieldNameList[i] + u'\t') #unicode
hFile.write(u'\n')
for i in range(0, rowNum):
for j in range(0, fieldNum):
writeLine += unicode(stockChart.GetDataValue(j, i)) + '\t'
writeLine += '\n'
writeLine += '\n'
hFile.write(writeLine)
if printAll == True:
for i in range(0, fieldNum):
print fieldNameList[i], '\t'
print
for i in range(0, rowNum):
for j in range(0, fieldNum):
print stockChart.GetDataValue(j, i), ' ',
print
print
print 'code :', stockCode,
print ' field : ', fieldNum,
print ' rowNum : ', rowNum
else:
print 'code :', stockCode,
print ' field : ', fieldNum,
print ' rowNum : ', rowNum
if rowNum == 0: break
for i in range(0, fieldNum):
print fieldNameList[i], '\t'
print
for j in range(0, fieldNum):
print stockChart.GetDataValue(j, 0), ' ',
print
for j in range(0, fieldNum):
print stockChart.GetDataValue(j, rowNum - 1), ' ',
print
if beContinue == 0: break
hFile.close()
print type(stockList[0][1]), stockList[0][1]
"""
readFile = open(fileName, 'r')
for line in readFile.readlines() :
print line,
readFile.close()
"""
del cpStockCode
del cpCodeMgr
del stockChart
def genStockList() :
stockList = []
cpStockCode = cxCpStockCode()
cpCodeMgr = cxCpCodeMgr()
stockChart = cxStockChart()
stockListNum = cpStockCode.GetCount()
for i in range(0, stockListNum ) :
stockInfo = []
stockInfo.append(cpStockCode.GetData(0, i )) # stock code
stockInfo.append(cpStockCode.GetData(1, i )) # stock name
stockInfo.append(cpStockCode.GetData(2, i )) # full code name
if cpCodeMgr.GetStockKospi200Kind( stockInfo[0] ) > 0 : # KOSPI 200
if cpCodeMgr.GetStockStatusKind( stockInfo[0] ) == 0 : # 주식 상태 : 정상
if cpCodeMgr.GetStockSupervisionKind( stockInfo[0] ) == 0 : # 관리 종목 여부 : 일반 종목
if cpCodeMgr.GetStockControlKind( stockInfo[0] ) == 0 :
stockInfo.append(cpCodeMgr.GetStockListedDate( stockInfo[0] ) )
stockList.append(stockInfo)
# del stockInfo
# for i in range(0, len(stockList) ) :
# print 'code : ', stockList[i][0], 'name : ', stockList[i][1], #, 'full : ', stockList[i][2]
# print 'stocked date : ', stockList[i][3]
print 'total num : ', len(stockList)
print 'market start time : ', cpCodeMgr.GetMarketStartTime()
print 'market end time : ', cpCodeMgr.GetMarketEndTime()
print stockList[0][1], int(stockList[0][3]) # 19560303
stockChart.SetInputValue( 0, stockList[0][0] )
# stockChart.SetInputValue( 1, ord('1') ) # 기간 요청
stockChart.SetInputValue( 1, ord('2') ) # 개수 요청
stockChart.SetInputValue( 4, 2800 )
# Week Max : 1027
# Day Max : 2800
# Month Max : 357
# minute Max : 265
# tick Max : 1000
# stockChart.SetInputValue( 2, 20120903 )
# stockChart.SetInputValue( 2, 20120831 )
# stockChart.SetInputValue( 2, 20120900 )
# stockChart.SetInputValue( 3, 19920900 )
# stockChart.SetInputValue( 3, 19560303 )
# stockChart.SetInputValue( 3, int(stockList[0][3]) )
# stockChart.SetInputValue( 3, 19560300 )
# stockChart.SetInputValue( 2, 20120901 )
# stockChart.SetInputValue( 3, 20120801 )
# stockChart.SetInputValue( 3, 20120820 )
# stockChart.SetInputValue( 4, 1000 )
fieldList = [ 0, 1, 2, 3, 4, 5, 8 ]
# fieldList = [ 1, 1, 1, 0, 1, 0, 0 ]
stockChart.SetInputValue( 5, fieldList )
stockChart.SetInputValue(10, ord('3') ) # 거래 시간 외 정보 제외
chartType = 'D' #'D','W','M','m','T'
# stockChart.SetInputValue( 6, ord('D') )
stockChart.SetInputValue( 6, ord(chartType) )
# 'D' : 일, 'W' : 주, 'M' : 월 'm' : 분 'T' : 틱
printAll = False
fileName = stockList[0][0] + '_' + stockList[0][1] + '_' + chartType
# hFile = open(fileName, 'w')
hFile = codecs.open(fileName, 'w', 'utf-8')
print hFile.name
while stockChart.BlockRequest() == 0 :
beContinue = stockChart.Continue()
print 'ChartType : ', chartType
print 'DibStatus : ', stockChart.GetDibStatus()
print 'DibMsg1 : ', stockChart.GetDibMsg1()
print 'Continue : ', beContinue
stockCode = stockChart.GetHeaderValue( 0 )
fieldNum = stockChart.GetHeaderValue( 1 )
rowNum = stockChart.GetHeaderValue( 3 )
fieldNameList = stockChart.GetHeaderValue( 2 )
writeLine = ''
hFile.write(unicode(stockChart.GetDataValue( 0, 0 )) +
unicode(stockChart.GetDataValue( 1, 0 )) + u'\n')
hFile.write(unicode(stockChart.GetDataValue( 0, (rowNum-1))) +
unicode(stockChart.GetDataValue( 1, (rowNum-1))) + u'\n')
hFile.write(unicode(fieldNum) + u'\n')
hFile.write(unicode(rowNum) + u'\n')
for i in range( 0, fieldNum ) :
hFile.write(fieldNameList[i] + u'\t') #unicode
hFile.write(u'\n')
for i in range( 0, rowNum ) :
for j in range( 0, fieldNum ) :
writeLine += unicode(stockChart.GetDataValue( j, i )) + '\t'
writeLine += '\n'
writeLine += '\n'
hFile.write(writeLine)
if printAll == True :
for i in range( 0, fieldNum ) :
print fieldNameList[i],'\t'
print
for i in range( 0, rowNum ) :
for j in range( 0, fieldNum ) :
print stockChart.GetDataValue( j, i ),' ',
print
print
print 'code :', stockCode,
print ' field : ', fieldNum,
print ' rowNum : ', rowNum
else :
print 'code :', stockCode,
print ' field : ', fieldNum,
print ' rowNum : ', rowNum
if rowNum == 0 : break
for i in range( 0, fieldNum ) :
print fieldNameList[i],'\t'
print
for j in range( 0, fieldNum ) :
print stockChart.GetDataValue( j, 0 ), ' ' ,
print
for j in range( 0, fieldNum ) :
print stockChart.GetDataValue( j, rowNum-1 ), ' ' ,
print
if beContinue == 0 : break
hFile.close()
print type(stockList[0][1]), stockList[0][1]
"""
readFile = open(fileName, 'r')
for line in readFile.readlines() :
print line,
readFile.close()
"""
del cpStockCode
del cpCodeMgr
del stockChart
def test_getStockDayData() :
from cxCybosPlus import cxCpStockCode
from cxFile import cxFile
#stockCode = u'A000660' #하이닉스
#stockCode = u'A005930' #삼성전자
stockCode = u'A005380' #현대자동차
#stockCode = u'A004990' #롯데제과
cpStockCode = cxCpStockCode()
stockName = cpStockCode.CodeToName(stockCode)
chartType = u'D'
fileName = u'%s_%s_%s.log'%(stockCode, stockName, chartType)
refreshLog = 1
if refreshLog == 1 :
resultFile = cxFile(fileName)
fieldList = [
0, # 날짜
3, # 고가
4, # 저가
5, # 종가
8, # 거래량
9, # 거래대금
25, # 주식회전율
]
paramList = [
[ 0, stockCode ],
[ 1, ord(u'1') ],
[ 3, 19920901 ],
[ 4, len(fieldList) ],
[ 5 ] + fieldList,
[ 6, ord(chartType) ],
[ 9, ord(u'1') ], # 수정주가
[ 10, ord(u'3') ]
]
testBlockRequest(u'cxStockChart', paramList, 0, 0, 1, 1, resultFile )
resultFile.close()
resultFile = cxFile(fileName)
lines = resultFile.readlines()
"""
value = lines[1].split(u'\t')
print value
print value[0], value[3]
"""
dataLog = []
for i in range(0, len(lines)) :
if i == 0 : continue
value = lines[i].split(u'\t')
#print value[0],value[3]
dataLog.append( [ value[0], value[3] ] )
resultFile.close()
dataLogLen = len(dataLog)
print dataLogLen
flagBuy = False
earningMoney = 0
resultFile = cxFile()
buyCount = 0
buyedMoney = 0
maxBuyedMoney = 0
for i in range(dataLogLen -1 -20, -1, -1 ) :
currentValue = int(dataLog[i][1])
avr = 0
total = 0
maxValue = 0
minValue = 10000000000
#resultFile.write(u'%d\t'%(i))
resultFile.write(u'%s\t'%(dataLog[i][0]))
for j in range(i+20,i,-1) :
oldValue = int(dataLog[j][1])
#resultFile.write(u'%d(%s,%d),'%(j,dataLog[i][0],oldValue))
total += oldValue
if maxValue < oldValue :
maxValue = oldValue
if minValue > oldValue :
minValue = oldValue
resultFile.write(u' ')
avr = int(total/20)
resultFile.write(u'current:%d,avr:%d,20s min:%d,20s max:%d\n'%( currentValue,
avr,
minValue,
maxValue))
if (currentValue > maxValue) and (flagBuy == False) :
resultFile.write(u'BUY at cv:%d for mv:%d in bm:%d (em:%d, bc:%d)\n'%( currentValue,
maxValue,
buyedMoney,
earningMoney,
buyCount))
flagBuy = True
buyedMoney += currentValue
buyCount += 1
maxBuyedMoney = max(maxBuyedMoney, buyedMoney)
elif flagBuy == True and currentValue < minValue :
earningMoney += (currentValue*buyCount)-buyedMoney
resultFile.write(u'SELL at cv:%d for mv:%d in bm:%d (em:%d, bc:%d)\n'%( currentValue,
minValue,
buyedMoney,
earningMoney,
buyCount))
flagBuy = False
buyCount = 0
buyedMoney = 0
resultFile.write(u'earned Money :%d, max buyed money : %d, (%f)\n'%(earningMoney,
maxBuyedMoney,
float(earningMoney)/float(maxBuyedMoney)*(100.0)))
resultFile.write(u'%s~%s:%d~%d(%d)\n'%( dataLog[dataLogLen-1][0],
dataLog[0][0],
int(dataLog[dataLogLen-1][1]),
int(dataLog[0][1]),
int(int(dataLog[0][1])/int(dataLog[dataLogLen-1][1]))))
print
