def update():
global CLS_URL
res = net.send(CLS_URL, 0)
if res != -1:
global CLS_CATCH_LIST
baseinfo = re.findall(".*__NEXT_DATA__ = (.*)\\n module=.*",
res)
if len(baseinfo) <= 0:
return
data = json.loads(baseinfo[0])
dataList = data['props']['initialState']['telegraph']['dataList']
for info in dataList:
level = info['level']
if level == 'B' or level == 'A':
id = info['id']
if id not in CLS_CATCH_LIST:
CLS_CATCH_LIST.append(id)
ctime = info['ctime']
content = info['content']
pat = re.compile(r'<[^>]+>', re.S)
content = pat.sub('', content)
# modified_time = info['modified_time']
ftime = time.strftime("%H:%M:%S", time.localtime(ctime))
msg = '[财联社]' + '[' + ftime + ']' + content
#print(msg)
sendmsg.add(msg)
if len(CLS_CATCH_LIST) > 30:
CLS_CATCH_LIST.pop()
def quickup(code):
stock_price, stock_time = 3, 31
global GP_CATCH_DIC
data = GP_CATCH_DIC[code]
stock = data['list']
lastprice = data['last'] # 上次价格
curprice = float(stock[stock_price]) # 当前价格
lastprice.append(curprice)
lastlen = len(lastprice)
if lastlen < 3:
#数据太少无法计算
return
elif lastlen > 10:
#只存储10个数据
del lastprice[0]
#快速拉升
minprice = float(min(lastprice))
if minprice <= 0:
print('[dog] minprice err')
#print(data)
return
global BK_NAME_CATCH_DIC #TIP_CATCH_LIST
percent = float((curprice - minprice) / minprice * 100)
#print('percent:' + str(percent) + ' curprice:' + str(curprice) + ' minprice:' + str(minprice))
if percent >= 3:
msg = '[拉升][' + stock[stock_time] + '] ' + data[
'name'] + ' ' + code + ' ' + BK_NAME_CATCH_DIC[
code] + ' 快速拉升' + str(percent) + '%'
#TIP_CATCH_LIST.append(msg)
sendmsg.add(msg)
lastprice.clear()
return
#快速跳水
maxprice = float(max(lastprice))
if maxprice <= 0:
print('[dog] maxprice err')
#print(data)
return
percent = float((maxprice - curprice) / curprice * 100)
if percent >= 3:
msg = '[跳水][' + stock[stock_time] + '] ' + data[
'name'] + ' ' + code + ' ' + BK_NAME_CATCH_DIC[
code] + ' 快速跳水' + str(percent) + '%'
#TIP_CATCH_LIST.append(msg)
lastprice.clear()
sendmsg.add(msg)
def limitup(code):
stock_price, stock_time = 3, 31
global GP_CATCH_DIC, GP_ZT_LIST, GP_DT_LIST #GP_CHECK_ZT_LIST,GP_DT_CNT,GP_ZT_CNT,GP_ZT_LIST
data = GP_CATCH_DIC[code]
stock = data['list']
close = data['lastclose'] # 昨日收盘价
open = data['open'] # 开盘价
curprice = float(stock[stock_price]) # 当前价格
st = data.get('st', False) # 是否st
#涨停
ztprice = float(tools.getzt(close, st))
if curprice == ztprice:
if code not in GP_ZT_LIST:
GP_ZT_LIST.append(code)
if open == curprice:
#竞价涨停
msg = '[竞价][' + stock[stock_time] + '] ' + data[
'name'] + ' ' + code + ' 竞价涨停 ' + BK_NAME_CATCH_DIC[code]
else:
#涨停
msg = '[涨停][' + stock[stock_time] + '] ' + data[
'name'] + ' ' + code + ' 冲击涨停 ' + BK_NAME_CATCH_DIC[code]
#if id in GP_LB_LIST.keys():
# s = s + '（' + str(GP_LB_LIST[id] + 1) + '连板)'
#else:
# s = s + '(首板)'
#TIP_CATCH_LIST.append(msg)
sendmsg.add(msg)
#跌停
dtprice = float(tools.getdt(close, st))
if curprice == dtprice:
if code not in GP_DT_LIST:
GP_DT_LIST.append(code)
if open == curprice:
#竞价跌停
msg = '[竞价][' + stock[stock_time] + '] ' + data[
'name'] + ' ' + code + ' 竞价跌停 ' + BK_NAME_CATCH_DIC[code]
else:
#跌停
msg = '[跌停][' + stock[stock_time] + '] ' + data[
'name'] + ' ' + code + ' 冲击跌停 ' + BK_NAME_CATCH_DIC[code]
#TIP_CATCH_LIST.append(msg)
sendmsg.add(msg)
'''
def firstup(code):
global FIRSTUP_OLD_TIP
if code in FIRSTUP_OLD_TIP:
return
percent = 3 #3%
stock_high, stock_time = 4, 31
global GP_CATCH_DIC
data = GP_CATCH_DIC[code]
stock = data['list']
close = float(data['lastclose']) #昨日收盘价
high = float(stock[stock_high]) #今日最高价
price = tools.getpercent(close, percent)
if high >= price:
FIRSTUP_OLD_TIP.append(code)
msg = '[涨幅][' + stock[stock_time] + '] ' + data[
'name'] + ' ' + code + ' 首次涨幅到3% ' + BK_NAME_CATCH_DIC[code]
#TIP_CATCH_LIST.append(msg)
sendmsg.add(msg)
def kplje():
global KPL_RUL
param = {}
param['a'] = 'RealRankingInfo'
param['c'] = 'StockRanking'
param['Ratio'] = '5'
param['Type'] = '1'
param['Index'] = '0'
param['Order'] = '1'
param['st'] = '50'
param['Token'] = '2efa906af1b5641270b21845a4bea7c0'
param['UserID'] = '228432'
res = net.sendpost(KPL_RUL,param)
if res != -1:
try:
data = json.loads(res)
except Exception as ee:
print("[kpl] je json error")
return -1
global KPL_ZLJE_LIST
if data['errcode'] == '1001':
print("[kpl] je login error")
return -1
#print(data['list'])
for row in data['list']:
code = row['Code']
if code in KPL_ZLJE_LIST:
continue
ZLJE = row['ZLJE']
jz = Decimal(ZLJE / 100000000).quantize(Decimal('0.00'))
jz = '{:g}'.format(float(jz))
jz = float(jz)
if jz > 2:
msg = '[主力净额][' + time.strftime("%H:%M:%S", time.localtime()) + '] ' + row['Name'] + ' ' + code + ' 本日净流入' + str(jz) + '亿'
#print(msg)
sendmsg.add(msg)
KPL_ZLJE_LIST.append(code)
def kpldog():
global KPL_RUL
param = {}
param['a'] = 'GetPointPlate'
param['c'] = 'PCArrangeData'
param['Index'] = '0'
param['PointType'] = '1,2,3'
param['st'] = '1'
#param['Date'] = '2018-07-30'#time.strftime("%Y-%m-%d", time.localtime())#
param['Token'] = '2efa906af1b5641270b21845a4bea7c0'
param['UserID'] = '228432'
res = net.sendpost(KPL_RUL,param)
if res != -1:
try:
data = json.loads(res)
except Exception as ee:
print("[kpl] dog json error")
return -1
global KPL_SIGN_TIME
for row in data['content']['List']:
tid = row['Time']
if tid <= KPL_SIGN_TIME:
continue
KPL_SIGN_TIME = tid
comment = row['Comment']
stock = row['Stock']
for stk in stock:
name = stk[1]
tip = '[' + name + ',' + stk[0] + ',' + str(stk[2]) + '%]'
comment = comment.replace(name,tip)
time_local = time.localtime(tid)
stime = time.strftime("%H:%M:%S", time_local)
msg = '[开盘啦][' + stime + '] ' + comment
#print(msg)
sendmsg.add(msg)