def test_get_all_alignment(self):
""" Compare bulk 'all_info' values to individual values.
Currently broken due to misalignment from invalid CSV in
fields: f6, k3, and maybe j2, a5, b6.
"""
symbol = 'GOOG'
all_info = ystockquote.get_all(symbol)
self.assertIsInstance(all_info, dict)
self.assertEquals(
all_info['previous_close'],
ystockquote.get_previous_close(symbol))
self.assertEquals(
all_info['volume'],
ystockquote.get_volume(symbol))
self.assertEquals(
all_info['bid_realtime'],
ystockquote.get_bid_realtime(symbol))
self.assertEquals(
all_info['ask_realtime'],
ystockquote.get_ask_realtime(symbol))
self.assertEquals(
all_info['last_trade_price'],
ystockquote.get_last_trade_price(symbol))
self.assertEquals(
all_info['today_open'],
ystockquote.get_today_open(symbol))
self.assertEquals(
all_info['todays_high'],
ystockquote.get_todays_high(symbol))
self.assertEquals(
all_info['last_trade_date'],
ystockquote.get_last_trade_date(symbol))
def test_get_all_alignment_new(self):
""" Compare bulk 'all_info' values to individual values.
Currently broken due to misalignment from invalid CSV in
fields: f6, k3, and maybe j2, a5, b6.
"""
symbol = 'GOOG'
all_info = quote_properties.get_all(symbol)
self.assertIsInstance(all_info, dict)
self.assertEquals(
all_info['PreviousClose'],
ystockquote.get_previous_close(symbol))
self.assertEquals(
all_info['Volume'],
ystockquote.get_volume(symbol))
self.assertEquals(
all_info['BidRealtime'],
ystockquote.get_bid_realtime(symbol))
self.assertEquals(
all_info['AskRealtime'],
ystockquote.get_ask_realtime(symbol))
self.assertEquals(
all_info['LastTradePriceOnly'],
ystockquote.get_last_trade_price(symbol))
self.assertEquals(
all_info['Open'],
ystockquote.get_today_open(symbol))
self.assertEquals(
all_info['DaysHigh'],
ystockquote.get_todays_high(symbol))
self.assertEquals(
all_info['LastTradeDate'],
ystockquote.get_last_trade_date(symbol))
def lookup():
symbol = request.args.get('symbol')
name = re.sub('["]', '', ystockquote.get_company_name(symbol))
price = ystockquote.get_last_trade_price(symbol)
change = ystockquote.get_change_percent_change(symbol)
change_realtime, dash, change_percent = change.split()
change_realtime = re.sub('["]', '', change_realtime)
change_percent = re.sub('["]', '', change_percent)
if change_realtime > 0:
status = 'gain'
else:
status = 'loss'
today = datetime.today()
offset = 10
week = datetime.now() - timedelta(days=offset)
history = ystockquote.get_historical_prices(symbol, week.strftime('%Y-%m-%d'), today.strftime('%Y-%m-%d'))
return json.dumps({ 'symbol': symbol, 'name': name, 'price': price, 'change_realtime': change_realtime, 'change_percent': change_percent, 'status': status, 'history': history })
pass
def stock(bot, trigger):
if not trigger.group(2):
bot.reply('Type .stock followed by the stock you wish to lookup.')
else:
chosenOne = trigger.group(2)
change = ystockquote.get_change(chosenOne)
change = change.split("\n")[0]
price = ystockquote.get_last_trade_price(chosenOne)
price = price.split("\n")[0]
allOf = "Current Price: $" + price + " ... " + change
bot.reply(allOf)
if not trigger.group(4):
return
else:
shares = trigger.group(4)
shares = int(shares)
change = float(change)
if change > 0:
winOrLose = "up $"
else:
winOrLose = "down $"
bot.reply("At " + str(shares) + " shares, you are currently " + winOrLose + str(change*shares) + " today.")
def pridobi_zadnjo_ceno(oznaka):
return float(ystockquote.get_last_trade_price(oznaka))
import ystockquote
fstock=open('shanghai_stock.txt','r')
str=fstock.read()
fstock.close();
stocks=str.split('.ss')
stock_num=len(stocks)-1
stock_num = 10
price=[]
for i in range (0,stock_num):
str_stock="%s.ss" % (stocks[i])
price.append(eval(ystockquote.get_last_trade_price(str_stock)))
print(price[i])
sorted(price)
print(price)
import ystockquote
for i in range (0,1000):
stock_number=i
str_number= "6%05d.ss" % (stock_number)
print(str_number)
print(ystockquote.get_last_trade_price(str_number))
def sms_response():
# Twilio SMS data is received as a form, and the form's data is accessed
# via various attributes ("Body" for message body, etc.)
from_ = request.form["From"]
incoming = request.form["Body"].upper().split()
# The Twilio response object allows return messages to be sent
resp = twiml.Response()
# Determine the request type and respond accordingly
# (SYMBOL) "SUBSCRIBE" -> Add (SYMBOL, PHONE#) to the database.
if len(incoming) == 2 and incoming[1] == "SUBSCRIBE":
symbol = incoming[0]
tracker = Tracker.query.filter_by(phone_number=from_, symbol=symbol).first()
# Check for preexisting tracker before attempting add, respond
# accordingly
if not tracker:
db.session.add(Tracker(phone_number=from_, symbol=symbol))
db.session.commit()
resp.message(strings.subscription_response.format(symbol=symbol))
else:
resp.message(strings.already_subscribed.format(symbol=symbol))
# (SYMBOL) "UNSUBSCRIBE" -> Remove (SYMBOL, PHONE#) from the database
elif len(incoming) == 2 and incoming[1] == "UNSUBSCRIBE":
symbol = incoming[0]
tracker = Tracker.query.filter_by(phone_number=from_, symbol=symbol).first()
# Check for preexisting tracker before attempting delete, respond
# accordingly
if not tracker:
resp.message(strings.not_subscribed.format(symbol=symbol))
else:
db.session.delete(tracker)
db.session.commit()
resp.message(strings.unsubscribed.format(symbol=symbol))
# (SYMBOL) ... "EXPAND" -> Send expanded (SYMBOL) information for each symbol
elif incoming[-1] == "EXPAND":
for symbol in incoming[:-1]:
info = get_all_symbol(symbol)
outgoing = strings.expanded_response.format(
symbol=symbol,
last_trade_price=info["last_trade_price"],
opening_price=info["today_open"],
closing_price=info["previous_close"],
price_high=info["todays_high"],
price_low=info["todays_low"],
last_trade_time=info["last_trade_time"]
)
resp.message(outgoing)
# (SYMBOL) ... -> Send (SYMBOL) stock price for each symbol
# Symbols should be white-space delimited (e.g. SYMBOL SYMBOL ...)
else:
outgoing = []
# Build list of stock prices and join as newline delimited string
for symbol in incoming:
price = get_last_trade_price(symbol)
outgoing.append(strings.symbol_response.format(symbol=symbol, price=price))
resp.message(",\n".join(outgoing))
return str(resp)
def symbol(symbol):
last_trade_price = ystockquote.get_last_trade_price(symbol)
return json.dumps({'last_trade_price': last_trade_price})
pass
def get_market_value(stock_symbol, stock_quantity):
stock_price = ysq.get_last_trade_price(stock_symbol)
# stock_quantity = 232.430
stock_value = float(stock_price) * stock_quantity
return stock_value
end = current_datetime - datetime.timedelta(days=1)
# 30 days ago from today
start = current_datetime - datetime.timedelta(days=30)
# fetch the historical data from yahoo
data = ystockquote.get_historical_prices('^' + SYMBOL,
start.strftime("%Y-%m-%d"),
end.strftime("%Y-%m-%d"))
all_data = ystockquote.get_all('^' + SYMBOL)
# validate that we have enough historical data to continue
if len(data) < days_back:
print 'Not enough historical data available to continue (need at least 15 days of market data)'
sys.exit(1)
current = ystockquote.get_last_trade_price('^' + SYMBOL)
open = float(all_data['today_open'])
high = float(all_data['todays_high'])
low = all_data['todays_low']
# if the current price is higher than the open and today is a new 15-day low,
# then this is a SELL indicator
if (isCurrentHigherThanOpen(current, open) & isNewLow(low, data)):
#print 'today is a 15-day low (' + str(low) + ') & the current price (' + str(current) + ') is higher than the open (' + str(open) + ')'
sell = True
# if the current price is lower than the open and today is a new 15-day high,
# then this is a BUY indicator
if (isCurrentLowerThanOpen(current, open) & isNewHigh(high, data)):
#print 'today is a 15-day high (' + str(high) + ') & the current price (' + str(current) + ') is lower than the open (' + str(open) + ')'
buy = True
def stock(self):
"""Function that display different stocke's values """
for i in self.trying:
i.Destroy()
self.trying = []
# values to get from the actual stock exchange
text2 = wx.StaticText(self.BoxStock,
-1,
str(ystockquote.get_last_trade_price('AC.PA')),
pos=(50, 50))
text3 = wx.StaticText(self.BoxStock,
-1,
str(ystockquote.get_last_trade_price('AIR.PA')),
pos=(350, 50))
text4 = wx.StaticText(self.BoxStock,
-1,
str(ystockquote.get_last_trade_price('EN.PA')),
pos=(650, 50))
text5 = wx.StaticText(self.BoxStock,
-1,
str(ystockquote.get_last_trade_price('CAP.PA')),
pos=(50, 290))
text6 = wx.StaticText(self.BoxStock,
-1,
str(ystockquote.get_last_trade_price('UG.PA')),
pos=(350, 290))
text7 = wx.StaticText(self.BoxStock,
-1,
str(ystockquote.get_last_trade_price('ORA.PA')),
pos=(650, 290))
text2.SetForegroundColour(wx.Colour(0, 0, 0))
text3.SetForegroundColour(wx.Colour(0, 0, 0))
text4.SetForegroundColour(wx.Colour(0, 0, 0))
text5.SetForegroundColour(wx.Colour(0, 0, 0))
text6.SetForegroundColour(wx.Colour(0, 0, 0))
text7.SetForegroundColour(wx.Colour(0, 0, 0))
font = wx.Font(18, wx.DECORATIVE, wx.NORMAL, wx.NORMAL)
text2.SetFont(font)
text3.SetFont(font)
text4.SetFont(font)
text5.SetFont(font)
text6.SetFont(font)
text7.SetFont(font)
stockValue2 = self.trying.append(text2)
stockValue3 = self.trying.append(text3)
stockValue4 = self.trying.append(text4)
stockValue5 = self.trying.append(text5)
stockValue6 = self.trying.append(text6)
stockValue7 = self.trying.append(text7)
#getting the change figure of each value to display the right evolution
for j in self.getChange:
j.Destroy()
self.getChange = []
test2 = ystockquote.get_change('AC.PA')
value2 = wx.StaticText(self.BoxStock, -1, test2, pos=(150, 50))
changeValue2 = self.getChange.append(value2)
test3 = str(ystockquote.get_change('AIR.PA'))
value3 = wx.StaticText(self.BoxStock, -1, test3, pos=(450, 50))
changeValue3 = self.getChange.append(value3)
test4 = str(ystockquote.get_change('EN.PA'))
value4 = wx.StaticText(self.BoxStock, -1, test4, pos=(750, 50))
changeValue4 = self.getChange.append(value4)
test5 = ystockquote.get_change('CAP.PA')
value5 = wx.StaticText(self.BoxStock, -1, test5, pos=(150, 290))
changeValue5 = self.getChange.append(value5)
test6 = str(ystockquote.get_change('UG.PA'))
value6 = wx.StaticText(self.BoxStock, -1, test6, pos=(450, 290))
changeValue6 = self.getChange.append(value6)
test7 = str(ystockquote.get_change('ORA.PA'))
value7 = wx.StaticText(self.BoxStock, -1, test7, pos=(750, 290))
changeValue7 = self.getChange.append(value7)
#changing the color of labels depending on the change
if test2.find('-') != -1:
value2.SetForegroundColour(wx.Colour(255, 0, 0))
elif test2.find('+') != -1:
value2.SetForegroundColour(wx.Colour(0, 150, 0))
if test3.find('-') != -1:
value3.SetForegroundColour(wx.Colour(255, 0, 0))
elif test3.find('+') != -1:
value3.SetForegroundColour(wx.Colour(0, 150, 0))
if test4.find('-') != -1:
value4.SetForegroundColour(wx.Colour(255, 0, 0))
elif test4.find('+') != -1:
value4.SetForegroundColour(wx.Colour(0, 150, 0))
if test5.find('-') != -1:
value5.SetForegroundColour(wx.Colour(255, 0, 0))
elif test5.find('+') != -1:
value5.SetForegroundColour(wx.Colour(0, 150, 0))
if test6.find('-') != -1:
value6.SetForegroundColour(wx.Colour(255, 0, 0))
elif test6.find('+') != -1:
value6.SetForegroundColour(wx.Colour(0, 150, 0))
if test7.find('-') != -1:
value7.SetForegroundColour(wx.Colour(255, 0, 0))
elif test7.find('+') != -1:
value7.SetForegroundColour(wx.Colour(0, 150, 0))
value2.SetFont(font)
value3.SetFont(font)
value4.SetFont(font)
value5.SetFont(font)
value6.SetFont(font)
value7.SetFont(font)
wx.CallLater(5000, self.stock)
"""
# yesterday's date
end = current_datetime - datetime.timedelta(days=1)
# 30 days ago from today
start = current_datetime - datetime.timedelta(days=30)
# fetch the historical data from yahoo
data = ystockquote.get_historical_prices('^' + SYMBOL, start.strftime("%Y-%m-%d"), end.strftime("%Y-%m-%d"))
all_data = ystockquote.get_all('^' + SYMBOL)
# validate that we have enough historical data to continue
if len(data) < days_back:
print 'Not enough historical data available to continue (need at least 15 days of market data)'
sys.exit(1)
current = ystockquote.get_last_trade_price('^' + SYMBOL)
open = float(all_data['today_open'])
high = float(all_data['todays_high'])
low = all_data['todays_low']
# if the current price is higher than the open and today is a new 15-day low,
# then this is a SELL indicator
if (isCurrentHigherThanOpen(current, open) & isNewLow(low, data)):
#print 'today is a 15-day low (' + str(low) + ') & the current price (' + str(current) + ') is higher than the open (' + str(open) + ')'
sell = True
# if the current price is lower than the open and today is a new 15-day high,
# then this is a BUY indicator
if (isCurrentLowerThanOpen(current, open) & isNewHigh(high, data)):
#print 'today is a 15-day high (' + str(high) + ') & the current price (' + str(current) + ') is lower than the open (' + str(open) + ')'
buy = True
