def get_AHstocks_list(request):
final_list = []
page_number = request.GET["PageNumber"]
try:
url = "http://58.push2.eastmoney.com/api/qt/clist/get?pz=20&po=1&np=1&ut=bd1d9ddb04089700cf9c27f6f7426281&fltt=2&invt=2&fid=f3&fs=b:DLMK0101&fields=f1,f2,f3,f4,f5,f6,f7,f8,f9,f10,f12,f13,f14,f15,f16,f17,f18,f20,f21,f23,f24,f25,f22,f11,f62,f128,f136,f115,f152,f191,f192,f193,f186,f185,f187,f189,f188" + "&pn=" + str(
page_number)
response = SendRequest(url, headers)
response_data = json.loads(response.get_initial_data())
for j in range(len(response_data["data"]["diff"])):
final_list.append({
"股票名称":
response_data["data"]["diff"][j]["f14"],
"港股代码":
response_data["data"]["diff"][j]["f12"],
"A股代码":
response_data["data"]["diff"][j]["f191"],
"最新":
str(response_data["data"]["diff"][j]["f186"]) + "," +
str(response_data["data"]["diff"][j]["f2"]),
"涨幅":
str(response_data["data"]["diff"][j]["f187"]) + "%," +
str(response_data["data"]["diff"][j]["f3"]) + "%",
"溢价（A/H）":
str(response_data["data"]["diff"][j]["f188"]) + "%"
})
except Exception:
return JsonResponse({"code": 400, "data": "网络出问题了"}, safe=False)
return JsonResponse({
"code": 200,
"page": 6,
"data": final_list
},
safe=False)
def get_rate_rank_industry():
final_result = {}
final_list = []
for j in range(4):
url = "http://89.push2.eastmoney.com/api/qt/clist/get?pz=20&po=1&np=1&ut=bd1d9ddb04089700cf9c27f6f7426281&fltt=2&invt=2&fid=f3&fs=m:90+t:2&fields=f1,f2,f3,f4,f5,f6,f7,f8,f9,f10,f12,f13,f14,f15,f16,f17,f18,f20,f21,f23,f24,f25,f26,f22,f33,f11,f62,f128,f136,f115,f152,f124,f107,f104,f105,f140,f141,f207,f222" + "&pn=" + str(
j + 1)
request = SendRequest(url, headers)
s_initial = request.get_initial_data()
s = json.loads(s_initial)
data_num = len(s["data"]["diff"])
for i in range(data_num):
temp_dict = {
"名称": str(s["data"]["diff"][i]["f14"]),
"涨幅": str(s["data"]["diff"][i]["f3"]) + "%",
"涨跌额": str(s["data"]["diff"][i]["f14"]),
"总市值": Number_util.num_check(s["data"]["diff"][i]["f20"]),
"换手率": str(s["data"]["diff"][i]["f8"]) + "%",
"上涨家数": str(s["data"]["diff"][i]["f104"]),
"下跌家数": str(str(s["data"]["diff"][i]["f105"])),
"最新价": str(s["data"]["diff"][i]["f2"]),
"领涨股": str(s["data"]["diff"][i]["f128"]),
"代码": str(s["data"]["diff"][i]["f140"]),
"领涨股涨幅": str(s["data"]["diff"][i]["f136"])
}
final_list.append(temp_dict)
final_result["行业板块"] = final_list
return final_result
def get_single_plate(request):
try:
url = "http://74.push2.eastmoney.com/api/qt/clist/get?po=1&np=1&fltt=2&invt=2&fid=f3&fs=m:90+t:2&fields=f1,f2,f3,f4,f5,f6,f7,f8,f9,f10,f12,f13,f14,f15,f16,f17,f18,f20,f21,f23,f24,f25,f26,f22,f33,f11,f62,f128,f136,f115,f152,f124,f107,f104,f105,f140,f141,f207,f222&_=1582597649159&pn=1"
request = SendRequest(url, headers)
s_initial = request.get_initial_data()
s = json.loads(s_initial)
return JsonResponse({"plate": str(s["data"]["diff"][0]["f14"])},
safe=False)
except Exception:
return JsonResponse({"code": 400, "data": "网络出问题了"}, safe=False)
def get_kechuang(request):
page = request.GET["Page"]
sort_field = request.GET["SortField"]
sort_type = request.GET["SortType"]
url = "http://13.push2.eastmoney.com/api/qt/clist/get?pn=1&pz=100&po=1&np=1&ut=bd1d9ddb04089700cf9c27f6f7426281&fltt=2&invt=2&fid=f3&fs=m:1+t:23&fields=f2,f3,f4,f5,f6,f7,f8,f9,f10,f12,f14,f15,f16,f17,f18,f20,f21,f23,f24,f25,f22,f11,f62&_=1585819086668"
initial_data = json.loads(SendRequest(url, header=headers).get_initial_data())
final_result = []
try:
if sort_type is "1":
initial_data = sorted(filter(is_number, initial_data["data"]["diff"]),
key=lambda x: x[All_Field[sort_field]], reverse=False)
else:
initial_data = sorted(filter(is_number, initial_data["data"]["diff"]),
key=lambda x: x[All_Field[sort_field]], reverse=True)
if 20 * int(page) <= len(initial_data):
stock_list = initial_data[(int(page) - 1) * 20:int(page) * 20]
else:
if 20 * (int(page) - 1) < len(initial_data) < 20 * int(page):
stock_list = initial_data[20 * (int(page) - 1):len(initial_data)]
else:
return JsonResponse({"code": 400, "data": "没有更多数据了"},safe=False)
for item in stock_list:
final_result.append(
{"code": item["f12"], "name": item["f14"], "nowPrice": item["f2"], "diff_rate": str(item["f3"]) + "%",
"diff_money": item["f4"], "tradeAmount": Number_util.num_check(item["f5"]),
"turnover": str(item["f8"]) + "%", "pe": str(item["f9"]) + "%", "pb": str(item["f23"]) + "%"})
except Exception:
return JsonResponse({"code": 400, "data": "网络出问题了"}, safe=False)
return JsonResponse({"code": 200, "上榜股票数": len(initial_data), "page": page, "data": final_result}, safe=False)
def get_rate_rank_industry_top6():
final_result = {}
final_list = []
url = "http://89.push2.eastmoney.com/api/qt/clist/get?pz=20&po=1&np=1&ut=bd1d9ddb04089700cf9c27f6f7426281&fltt=2&invt=2&fid=f3&fs=m:90+t:2&fields=f1,f2,f3,f4,f5,f6,f7,f8,f9,f10,f12,f13,f14,f15,f16,f17,f18,f20,f21,f23,f24,f25,f26,f22,f33,f11,f62,f128,f136,f115,f152,f124,f107,f104,f105,f140,f141,f207,f222&pn=1"
request = SendRequest(url, headers)
s_initial = request.get_initial_data()
s = json.loads(s_initial)
for i in range(6):
temp_dict = {
"名称": str(s["data"]["diff"][i]["f14"]),
"涨幅": str(s["data"]["diff"][i]["f3"]) + "%",
"领涨股": str(s["data"]["diff"][i]["f128"])
}
final_list.append(temp_dict)
final_result["行业板块"] = final_list
return final_result
def get_wellknown_HKStocks(request):
final_list = []
page_number = request.GET["PageNumber"]
try:
url = "http://40.push2.eastmoney.com/api/qt/clist/get?pz=20&po=1&np=1&ut=bd1d9ddb04089700cf9c27f6f7426281&fltt=2&invt=2&fid=f3&fs=b:MK0106&fields=f1,f2,f3,f4,f5,f6,f7,f8,f9,f10,f12,f13,f14,f15,f16,f17,f18,f19,f20,f21,f23,f24,f25,f26,f22,f33,f11,f62,f128,f136,f115,f152" + "&pn=" + str(
page_number)
response = SendRequest(url, headers)
response_data = json.loads(response.get_initial_data())
for j in range(len(response_data["data"]["diff"])):
final_list.append({
"股票名称":
response_data["data"]["diff"][j]["f14"],
"代码":
response_data["data"]["diff"][j]["f12"],
"最新":
str(response_data["data"]["diff"][j]["f2"]),
"涨跌额":
str(response_data["data"]["diff"][j]["f4"]),
"涨跌幅":
str(response_data["data"]["diff"][j]["f3"]) + "%",
"今开":
str(response_data["data"]["diff"][j]["f16"]),
"最高":
str(response_data["data"]["diff"][j]["f15"]),
"最低":
str(response_data["data"]["diff"][j]["f17"]),
"昨收":
str(response_data["data"]["diff"][j]["f18"]),
"成交量（股）":
Number_util.num_check(response_data["data"]["diff"][j]["f5"]),
"成交额（港元）":
Number_util.num_check(response_data["data"]["diff"][j]["f6"])
})
except Exception:
return JsonResponse({"code": 400, "data": "网络出问题了"}, safe=False)
return JsonResponse({
"code": 200,
"page": 5,
"data": final_list
},
safe=False)
def get_worldstock_index(request):
url = "http://42.push2.eastmoney.com/api/qt/clist/get?pn=1&pz=20&po=1&np=1&ut=bd1d9ddb04089700cf9c27f6f7426281&fltt=2&invt=2&fid=f3&fs=i:1.000001,i:0.399001,i:0.399005,i:0.399006,i:1.000300,i:100.HSI,i:100.HSCEI,i:124.HSCCI,i:100.TWII,i:100.N225,i:100.KOSPI200,i:100.KS11,i:100.STI,i:100.SENSEX,i:100.KLSE,i:100.SET,i:100.PSI,i:100.KSE100,i:100.VNINDEX,i:100.JKSE,i:100.CSEALL&fields=f1,f2,f3,f4,f5,f6,f7,f8,f9,f10,f12,f13,f14,f15,f16,f17,f18,f20,f21,f23,f24,f25,f26,f22,f33,f11,f62,f128,f136,f115,f152,f124,f107&_=1584063319092"
final_result = []
try:
response = SendRequest(url=url, header=headers)
initial_data = json.loads(response.get_initial_data())
data = initial_data["data"]["diff"]
for item in data:
final_result.append({
"股指名": item["f14"],
"最新价": str(item["f2"]),
"涨跌额": str(item["f4"]),
"涨跌幅": str(item["f3"]) + "%"
})
except Exception:
return JsonResponse({"code": 400, "data": "网络出问题了"}, safe=False)
return JsonResponse({"code": 200, "data": final_result}, safe=False)
def get_mainforce_money_top6(request):
url_industry = "http://push2.eastmoney.com/api/qt/clist/get?pn=1&pz=500&po=1&np=1&fields=f12,f13,f14,f62&fid=f62&fs=m:90+t:2&ut=b2884a393a59ad64002292a3e90d46a5"
url_concept = "http://push2.eastmoney.com/api/qt/clist/get?pn=1&pz=500&po=1&np=1&fields=f12,f13,f14,f62&fid=f62&fs=m:90+t:3&ut=b2884a393a59ad64002292a3e90d46a5"
url_region = "http://push2.eastmoney.com/api/qt/clist/get?pn=1&pz=500&po=1&np=1&fields=f12,f13,f14,f62&fid=f62&fs=m:90+t:1&ut=b2884a393a59ad64002292a3e90d46a5"
try:
response_industry, response_concept, response_region = SendRequest(
url_industry,
headers), SendRequest(url_concept,
headers), SendRequest(url_region, headers)
data_industry = json.loads(response_industry.get_initial_data())
data_concept = json.loads(response_concept.get_initial_data())
data_region = json.loads(response_region.get_initial_data())
industry_dict, concept_dict, region_dict = {
"title": "行业主力净流入"
}, {
"title": "概念主力净流入"
}, {
"title": "地域主力净流入"
}
for i in range(6):
industry_dict[data_industry["data"]["diff"][i]
["f14"]] = Number_util.num_check(
data_industry["data"]["diff"][i]["f62"])
concept_dict[data_concept["data"]["diff"][i]
["f14"]] = Number_util.num_check(
data_concept["data"]["diff"][i]["f62"])
region_dict[data_region["data"]["diff"][i]
["f14"]] = Number_util.num_check(
data_region["data"]["diff"][i]["f62"])
final_result = {
"code": 200,
"data": [industry_dict, concept_dict, region_dict]
}
except Exception:
return JsonResponse({"code": 400, "data": "网络出问题了"}, safe=False)
return JsonResponse(final_result, safe=False)
def get_hkstock_list(request):
page_number = request.GET['PageNumber']
url = "http://4.push2.eastmoney.com/api/qt/clist/get?pz=20&po=1&np=1&ut=bd1d9ddb04089700cf9c27f6f7426281&fltt=2&invt=2&fid=f3&fs=m:116+t:3&fields=f1,f2,f3,f4,f5,f6,f7,f8,f9,f10,f12,f13,f14,f15,f16,f17,f18,f19,f20,f21,f23,f24,f25,f26,f22,f33,f11,f62,f128,f136,f115,f152" + "&pn=" + str(
page_number)
try:
response = SendRequest(url, headers)
data_initial = json.loads(response.get_initial_data())
stock_data = []
for i in range(len(data_initial["data"]["diff"])):
temp_dict = {
"代码":
str(data_initial["data"]["diff"][i]["f12"]),
"股票名称":
str(data_initial["data"]["diff"][i]["f14"]),
"最新":
str(data_initial["data"]["diff"][i]["f2"]),
"涨跌幅":
str(data_initial["data"]["diff"][i]["f3"]) + "%",
"涨跌额":
str(data_initial["data"]["diff"][i]["f4"]),
"今开":
str(data_initial["data"]["diff"][i]["f17"]),
"最高":
str(data_initial["data"]["diff"][i]["f15"]),
"最低":
str(data_initial["data"]["diff"][i]["f16"]),
"昨收":
str(data_initial["data"]["diff"][i]["f18"]),
"成交量（股）":
Number_util.num_check(data_initial["data"]["diff"][i]["f5"]),
"成交额（港元）":
Number_util.num_check(data_initial["data"]["diff"][i]["f6"])
}
stock_data.append(temp_dict)
final_result = {"code": 200, "page": 107, "data": stock_data}
except Exception:
return JsonResponse({"code": 400, "data": "网络出问题了"}, safe=False)
return JsonResponse(final_result, safe=False)
def get_rate_rank_top5():
url = "http://74.push2.eastmoney.com/api/qt/clist/get?po=1&np=1&fltt=2&invt=2&fid=f3&fs=m:90+t:2&fields=f1,f2,f3,f4,f5,f6,f7,f8,f9,f10,f12,f13,f14,f15,f16,f17,f18,f20,f21,f23,f24,f25,f26,f22,f33,f11,f62,f128,f136,f115,f152,f124,f107,f104,f105,f140,f141,f207,f222&_=1582597649159&pn=1"
request = SendRequest(url, headers)
s_initial = request.get_initial_data()
s = json.loads(s_initial)
data_num = len(s["data"]["diff"])
final_result = {}
final_list = []
if data_num >= 5:
for i in range(5):
temp_dict = {
str(s["data"]["diff"][i]["f14"]):
str(s["data"]["diff"][i]["f3"]) + "%"
}
final_list.append(temp_dict)
else:
for i in range(5):
temp_dict = {
s["data"]["diff"][i]["f14"]:
str(s["data"]["diff"][i]["f3"]) + "%"
}
final_list.append(temp_dict)
final_result["今日涨幅最大"] = final_list
return final_result
def get_fiveday_rate_rank_top5():
url = "http://push2.eastmoney.com/api/qt/clist/get?pn=1&pz=50&po=1&np=1&ut=b2884a393a59ad64002292a3e90d46a5&fltt=2&invt=2&fid=f109&fs=m:90+t:2&stat=5&fields=f12,f14,f2,f109,f164,f165,f166,f167,f168,f169,f170,f171,f172,f173,f257,f258,f124&rt=52765509"
request = SendRequest(url, headers)
s_initial = request.get_initial_data()
s = json.loads(s_initial)
data_num = len(s["data"]["diff"])
final_result = {}
final_list = []
if data_num >= 5:
for i in range(5):
temp_dict = {
s["data"]["diff"][i]["f14"]:
str(s["data"]["diff"][i]["f109"]) + "%"
}
final_list.append(temp_dict)
else:
for i in range(5):
temp_dict = {
s["data"]["diff"][i]["f14"]:
str(s["data"]["diff"][i]["f109"]) + "%"
}
final_list.append(temp_dict)
final_result["5日涨幅最大"] = final_list
return final_result
def get_money_rank_top5():
url = "http://push2.eastmoney.com/api/qt/clist/get?pn=1&pz=50&po=1&np=1&fltt=2&invt=2&fid=f62&fs=m:90+t:2&stat=1&fields=f12,f14,f2,f3,f62,f184,f66,f69,f72,f75,f78,f81,f84,f87,f204,f205,f124"
request = SendRequest(url, headers)
s_initial = request.get_initial_data()
s = json.loads(s_initial)
data_num = len(s["data"]["diff"])
final_result = {}
final_list = []
if data_num >= 5:
for i in range(5):
temp_dict = {
s["data"]["diff"][i]["f14"]:
Number_util.num_check(s["data"]["diff"][i]["f62"])
}
final_list.append(temp_dict)
else:
for i in range(5):
temp_dict = {
s["data"]["diff"][i]["f14"]:
Number_util.num_check(s["data"]["diff"][i]["f62"])
}
final_list.append(temp_dict)
final_result["资金流入最多"] = final_list
return final_result
def get_yidong(request):
YiDong_dict = {
8202: "快速反弹",
8201: "火箭发射",
64: "有大买盘",
8210: "低开5日线",
8203: "高台跳水",
8193: "大笔买入",
8194: "大笔卖出",
128: "有大卖盘",
8204: "加速下跌",
8208: "竞价下跌",
8213: "60日新高",
8216: "60日大幅下跌",
4: "封涨停板",
8215: "60日大幅上涨",
16: "打开涨停板",
8: "封跌停板",
32: "打开涨跌板",
8209: "高开5日线",
8214: "60日新低",
8207: "竞价上涨",
8212: "向下缺口",
8211: "向上缺口",
}
page_index, final_result = int(request.GET["PageNumber"]) - 1, []
try:
url = "http://push2ex.eastmoney.com/getAllBKChanges?ut=7eea3edcaed734bea9cbfc24409ed989&dpt=wzchanges&pageindex=0&pagesize=50" + "&pageindex=" + str(
page_index)
response = SendRequest(url=url, header=headers)
data = json.loads(response.get_initial_data())
if data["data"] is None:
return JsonResponse({"code": 400, "data": "暂无当日异动数据"}, safe=False)
for i in range(len(data["data"]["allbk"])):
final_result.append({
"板块名称":
data["data"]["allbk"][i]["n"],
"涨跌幅":
data["data"]["allbk"][i]["u"] + "%",
"主力净流入":
Number_util.num_check(data["data"]["allbk"][i]["zjl"]),
"板块异动总次数":
data["data"]["allbk"][i]["ct"],
"板块异动最频繁个股及所属类型":
data["data"]["allbk"][i]["ms"]["n"] + "(" +
YiDong_dict[data["data"]["allbk"][i]["ms"]["t"]] + ")",
YiDong_dict[data["data"]["allbk"][i]["ydl"][0]["t"]]:
data["data"]["allbk"][i]["ydl"][0]["ct"],
YiDong_dict[data["data"]["allbk"][i]["ydl"][1]["t"]]:
data["data"]["allbk"][i]["ydl"][1]["ct"],
YiDong_dict[data["data"]["allbk"][i]["ydl"][2]["t"]]:
data["data"]["allbk"][i]["ydl"][2]["ct"],
YiDong_dict[data["data"]["allbk"][i]["ydl"][3]["t"]]:
data["data"]["allbk"][i]["ydl"][3]["ct"],
YiDong_dict[data["data"]["allbk"][i]["ydl"][4]["t"]]:
data["data"]["allbk"][i]["ydl"][4]["ct"],
YiDong_dict[data["data"]["allbk"][i]["ydl"][5]["t"]]:
data["data"]["allbk"][i]["ydl"][5]["ct"],
YiDong_dict[data["data"]["allbk"][i]["ydl"][6]["t"]]:
data["data"]["allbk"][i]["ydl"][6]["ct"],
})
except Exception:
return JsonResponse({"code": 400, "data": "网络出问题了"}, safe=False)
return JsonResponse({
"code": 200,
"page": 7,
"data": final_result
},
safe=False)
def get_winnerlist(request):
start_date, end_date = request.GET["StartDate"], request.GET["EndDate"]
page = request.GET["Page"]
try:
url = "http://data.eastmoney.com/DataCenter_V3/stock2016/TradeDetail/pagesize=200,page=1,sortRule=-1,sortType=,startDate=" + start_date + ",endDate=" + end_date + ",gpfw=0,js=.html?rt=26398232"
response = SendRequest(url=url, header=headers)
initial_data = json.loads(response.get_initial_data())
if len(initial_data["data"]) >= 20 * int(page):
stock_list = initial_data["data"][20 * (int(page) - 1):20 *
int(page)]
else:
if 20 * (int(page) - 1) < len(
initial_data["data"]) < 20 * int(page):
stock_list = initial_data["data"][20 * (
int(page) - 1):len(initial_data["data"])]
else:
return JsonResponse({
"code": 400,
"data": "没有更多数据了"
},
safe=False)
for item in stock_list:
final_result.append({
"代码":
item["SCode"],
"名称":
item["SName"],
"上榜日":
item["Tdate"],
"上榜原因":
item["Ctypedes"],
"解读":
item["JD"],
"收盘价":
item["ClosePrice"],
"涨跌幅":
item["Chgradio"],
"龙虎榜净买额":
Number_util.convert_stringnumber(item["JmMoney"]),
"龙虎榜买入额":
Number_util.convert_stringnumber(item["Bmoney"]),
"龙虎榜成交额":
Number_util.convert_stringnumber(item["ZeMoney"]),
"市场总成交额":
Number_util.convert_stringnumber(item["Turnover"]),
"净买额占总成交比":
item["JmRate"] + "%",
"成交额占总成交比":
item["ZeRate"] + "%",
"换手率":
item["Dchratio"] + "%",
"流通市值":
Number_util.convert_stringnumber(item["Ltsz"])
})
except Exception:
print(Exception.__str__())
return JsonResponse({"code": 400, "data": "网络出问题了"}, safe=False)
return JsonResponse(
{
"code": 200,
"上榜股票数": len(initial_data["data"]),
"page": page,
"data": final_result
},
safe=False)