class NewAnalyze2(object):
def __init__(self):
self.__config = Config()
try:
if self.__config.get_mongo_config()['load_from_mongo']:
self.__mongo_client = pymongo.MongoClient(
self.__config.get_mongo_config()['mongo_url'])
self.__mongo_client.admin.command('ismaster')
self.__config.update_proxy(self.get_t1_from_mongo())
self.__config.get_mongo_config(
)['load_time'] = dt.datetime.now()
except Exception as e:
MyLog.error('can not connect to mongo, %s' % e)
self.__buyedCount = 0
self.__balance = self.__config.get_t1()['trade']['balance']
if self.__config.get_t1()['trade']['enable']:
self.__trade = Trade()
if self.__config.get_t1()['trade']['enableMock']:
self.__mockTrade = MockTrade()
self.__engine = create_engine(self.__config.get_DBurl())
def get_t1_from_mongo(self):
for doc in self.__mongo_client['stocking']['config'].find(
{'t1': {
'$exists': True
}}):
return doc
return None
def update_config_if_needed(self):
try:
if self.__config.get_mongo_config(
)['load_from_mongo'] and self.__config.get_mongo_config(
)['load_time'] is not None and (
dt.datetime.now() -
self.__config.get_mongo_config()['load_time']
).seconds > self.__config.get_mongo_config()['load_interval']:
self.__config.update_proxy(self.get_t1_from_mongo())
self.__config.get_mongo_config(
)['load_time'] = dt.datetime.now()
except Exception as e:
MyLog.error('failed to update config %s ' % e)
def printPerformace(self, timestamp):
deltaSeconds = (dt.datetime.now() - timestamp).seconds
if deltaSeconds > 3:
print('calc more than %s seconds' % deltaSeconds)
def calcMain(self, zs, dh, timestamp, balance, lock):
self.update_config_if_needed()
data = dh.get_data()
finalCode = ''
result = []
codes = []
for code in data:
if not self.hasNewData(data[code]):
continue
if code in dh.get_ignore():
continue
# self.updateStock(data[code],dh)
if code in dh.get_buyed():
#self.cancelBuyIfNeed(data[code],dh,timestamp,lock,balance)
#continue
pass
try:
if self.calc(zs, data[code], dh):
result.append(data[code])
# self.printPerformace(timestamp)
except Exception as e:
last_line = data[code].get_Lastline()
MyLog.error(last_line['time'] + ' :calc ' + code + ' error')
MyLog.error(str(e))
if len(result) != 0:
for stock in result:
try:
last_line = stock.get_Lastline()
return self.outputRes(stock, last_line, timestamp, dh,
balance, lock)
except Exception as e:
MyLog.error('outputRes error %s' % stock.get_code())
MyLog.error(str(e))
def updateStock(self, stock, dh):
self.updateBreak10(stock)
max_amount = stock.get_cache('max_b1_amount')
now_line = stock.get_Lastline()
stop_price = round(float(now_line['pre_close']) * 1.1, 2)
if float(now_line['b1_p']) == stop_price:
now_amount = float(now_line['b1_p']) * self.convertToFloat(
now_line['b1_v']) * 100
if max_amount is None or now_amount > max_amount:
stock.set_cache('max_b1_amount', now_amount)
if stock.get_code() in dh.get_buyed():
last_second_line = stock.get_LastSecondline()
if last_second_line is None or float(
last_second_line['b1_p']) != stop_price:
return
deal_amount = self.convertToFloat(
now_line['amount']) - self.convertToFloat(
last_second_line['amount'])
old_deal_amount = stock.get_cache('deal_amount')
if old_deal_amount is None:
stock.set_cache('deal_amount', [deal_amount])
else:
if len(old_deal_amount) >= 15:
old_deal_amount.pop(0)
old_deal_amount.append(deal_amount)
stock.set_cache('deal_amount', old_deal_amount)
def cancelBuyIfNeed(self, stock, dh, timestamp, lock, balance):
trade = self.__config.get_t1()['trade']
last_second_line = stock.get_LastSecondline()
now_line = stock.get_Lastline()
last_second_buy1_v = self.convertToFloat(last_second_line['b1_v'])
last_second_buy1_amount = float(
last_second_line['b1_p']) * last_second_buy1_v * 100
now_buy1_v = self.convertToFloat(now_line['b1_v'])
now_buy1_amount = float(now_line['b1_p']) * now_buy1_v * 100
stop_price = round(float(now_line['pre_close']) * 1.1, 2)
max_b1_amount = stock.get_cache('max_b1_amount')
deal_amount = self.convertToFloat(
now_line['amount']) - self.convertToFloat(
last_second_line['amount'])
cancel_b1_amount = self.__config.get_t1()['hit10']['cancel_b1_amount']
strTime = time.strftime('%H:%M:%S', time.localtime(time.time()))
if strTime > '13:30:00':
cancel_b1_amount = self.__config.get_t1(
)['hit10']['cancel_b1_amount_1']
if strTime > '14:30:00':
cancel_b1_amount = self.__config.get_t1(
)['hit10']['cancel_b1_amount_2']
if max_b1_amount is None:
max_b1_amount = -1
sum_last_10_deal_amount = 0
last_10_deal_amount = stock.get_cache('deal_amount')
if last_10_deal_amount is not None:
sum_last_10_deal_amount = sum(last_10_deal_amount)
if float(now_line['price']) == stop_price:
if float(now_line['b1_p']) == stop_price and self.convertToFloat(
now_line['a1_v']
) == 0 and (
now_buy1_amount < cancel_b1_amount
or now_buy1_v < last_second_buy1_v *
self.__config.get_t1()['hit10']['cancel_ratio']
or now_buy1_amount < max_b1_amount *
self.__config.get_t1()['hit10']['cancel_ratio_max_amount']
or deal_amount >= now_buy1_amount *
self.__config.get_t1()['hit10']['cancel_deal_amount_ratio']
or sum_last_10_deal_amount > now_buy1_amount *
self.__config.get_t1()['hit10']['max_deal_amount']):
info = '[%s] 在 [%s] 撤单 [%s],b1_v=%s' % (
Utils.getCurrentTime(), str(now_line['date']) + ' ' +
str(now_line['time']), stock.get_code(), now_buy1_v)
MyLog.info(info)
if trade['enable'] or trade['enableMock']:
self.cancelBuy(trade, stock, dh, lock, balance)
# self.printPerformace(timestamp)
@Utils. async
def save_to_excel(self, stock):
try:
now_line = stock.get_Lastline()
df = pd.DataFrame(stock.get_data())
writer = pd.ExcelWriter(
'D:/aqua/stock/stocking/data/result/%s-%s.xlsx' %
(stock.get_code(), now_line['time'].replace(':', '-')))
df.to_excel(writer, 'Sheet1')
writer.save()
except Exception as e:
MyLog.error('save %s error, e = %s' % (stock.get_code(), e))
def cancelBuy(self, trade, stock, dh, lock, balance):
status = -1
if trade['enable']:
try:
lock.acquire()
status = self.__trade.cancel(stock.get_code(), True)
buyMoney = stock.get_cache('buyMoney')
if buyMoney is not None:
balance.value = balance.value + buyMoney
except Exception as e:
pass
finally:
lock.release()
if trade['enableMock']:
buyMoney = stock.get_cache('buyMoney')
if buyMoney is not None:
balance.value = balance.value + buyMoney
status = self.__mockTrade.cancelBuy(stock.get_code())
#cancel success
if status == 0:
MyLog.info('[%s] 撤单成功' % stock.get_code())
now_line = stock.get_Lastline()
now_buy1_v = self.convertToFloat(now_line['b1_v'])
now_buy1_amount = float(now_line['b1_p']) * now_buy1_v * 100
stock.set_cache('cancel_b1_amount', now_buy1_amount)
dh.get_buyed().remove(stock.get_code())
#cancel failed, already buyed
else:
MyLog.info('[%s] 撤单失败' % stock.get_code())
stock.add_cancelTimes()
if stock.get_cancelTimes() >= 2:
dh.add_ignore(stock.get_code())
def outputRes(self, stock, df_final, timestamp, dh, balance, lock):
p = (float(df_final['price']) - float(df_final['pre_close'])) / float(
df_final['pre_close'])
d_price = round(float(df_final['pre_close']) * (1 + p + 0.005), 2)
# d_price = round(float(df_final['price']) + 0.02, 2)
trade = self.__config.get_t1()['trade']
buyVolume = trade['volume']
if trade['dynamicVolume']:
buyVolume = int(trade['amount'] / d_price / 100) * 100
buyMoney = d_price * buyVolume
price = str('%.2f' % d_price)
try:
if lock is not None:
lock.acquire()
if balance is not None and buyMoney > balance.value or buyVolume == 0:
return None
if df_final['code'] in dh.get_buyed():
dh.add_ignore(df_final['code'])
info = '在 %s 以 %s 买入 [%s]%s %s 股' % (
str(df_final['date']) + ' ' + str(df_final['time']), price,
df_final['code'], df_final['name'], str(buyVolume))
MyLog.info(info)
now = dt.datetime.now()
deltaSeconds = (now - timestamp).seconds
if deltaSeconds > trade['timestampLimit']:
MyLog.info('[%s] 行情超时 %s秒 放弃买入' %
(df_final['code'], deltaSeconds))
return None
if trade['enable']:
res = str(
self.__trade.buy(df_final['code'], buyVolume,
float(price)))
if 'entrust_no' in res or 'success' in res:
if balance is not None:
balance.value = balance.value - buyMoney
stock.set_cache('buyMoney', buyMoney)
stock.set_cache('buy_price', d_price)
dh.add_buyed(df_final['code'])
return df_final['code'], str(d_price)
return None
if trade['enableMock']:
res = self.__mockTrade.mockTrade(df_final['code'],
float(price), buyVolume)
if res == 0:
if balance is not None:
balance.value = balance.value - buyMoney
stock.set_cache('buyMoney', buyMoney)
stock.set_cache('buy_price', d_price)
dh.add_buyed(df_final['code'])
return df_final['code'], str(d_price)
return None
stock.set_cache('buy_price', d_price)
dh.add_buyed(df_final['code'])
return df_final['code'], str(d_price)
except Exception as e:
MyLog.error(e)
return None
finally:
if lock is not None:
lock.release()
self.save_to_excel(stock)
# self.printPerformace(timestamp)
def calc(self, zs, stock, dh):
if not self.canCalc(stock, dh):
return False
if stock.get_code() in dh.get_buyed():
try:
return self.is_bc_point(stock, dh)
except Exception as e:
MyLog.error('bc point error %s' % e)
return False
return self.isStockMatch(zs, stock, dh)
def isOpenMatch(self, row):
if float(row['pre_close']) == 0 or float(row['open']) == 0:
return False
return (float(row['open']) - float(row['pre_close'])) / float(
row['pre_close']) * 100 >= -1.5
def hasNewData(self, stock):
lastLine = stock.get_Lastline()
if stock.get_time() == lastLine['time']:
return False
stock.set_time(lastLine['time'])
return True
def canCalc(self, stock, dh):
if stock.len() < 2:
return False
lastLine = stock.get_Lastline()
lastSecondLine = stock.get_LastSecondline()
if float(lastLine['open']) == 0.0 or float(
lastSecondLine['open']) == 0.0:
return False
return True
def convertToFloat(self, str):
if str == '':
return 0
try:
return float(str)
except Exception as e:
MyLog.error('convertToFloat error: ' + str + '\n')
return 0
def isStockMatch(self, zs, stock, dh):
if self.isZSMatch(zs, stock):
if stock.get_cache('ignore_ydls') is None and self.isYDLS(
stock, dh):
return True
try:
return self.is_tail_match(stock, dh)
except Exception as e:
MyLog.error('buy tailed error %s' % e)
return False
def is_tail_match(self, stock, dh):
now_line = stock.get_Lastline()
if now_line['time'] < '14:30:00':
return False
cur_p = self.getCurrentPercent(stock)
if cur_p > self.__config.get_t1()['buy_tail']['p_range'][
1] or cur_p < self.__config.get_t1()['buy_tail']['p_range'][0]:
return False
now_price = self.convertToFloat(now_line['price'])
lowest_price = self.convertToFloat(now_line['low'])
highest_price = self.convertToFloat(now_line['high'])
if now_price == lowest_price or (
now_price - lowest_price) / self.convertToFloat(
now_line['pre_close']) * 100 > self.__config.get_t1(
)['buy_tail']['p_limit_lowest']:
return False
if (highest_price - lowest_price) / self.convertToFloat(
now_line['pre_close']) * 100 < self.__config.get_t1(
)['buy_tail']['high_low_diff']:
return False
datas = stock.get_data()
start = -15
if len(datas) < start * -1:
start = len(datas) * -1
amount = self.convertToFloat(
datas[-1]['buy_amount']) - self.convertToFloat(
datas[start]['buy_amount'])
sell_amount = self.convertToFloat(
datas[-1]['sell_amount']) - self.convertToFloat(
datas[start]['sell_amount'])
amount_ratio = 100
if sell_amount != 0.0:
amount_ratio = amount / sell_amount
tag = amount > self.__config.get_t1(
)['buy_tail']['min_amount'] and amount_ratio > self.__config.get_t1(
)['buy_tail']['amount_ratio']
if tag:
MyLog.info(
'buy tail match : time = %s, lowest_price = %s, buy_amount = %s, sell_amount = %s, amount_ratio = %s'
% (now_line['date'] + ' ' + now_line['time'], lowest_price,
amount, sell_amount, amount_ratio))
return tag
def get_data_time(self, data):
return dt.datetime.strptime(data['date'] + ' ' + data['time'],
'%Y-%m-%d %H:%M:%S')
def is_bc_point(self, stock, dh):
now_line = stock.get_Lastline()
now_second_line = stock.get_LastSecondline()
buyed_price = stock.get_cache('buy_price')
now_price = self.convertToFloat(now_line['price'])
if buyed_price is not None and (
buyed_price - now_price) / self.convertToFloat(
now_line['pre_close']) * 100 < self.__config.get_t1(
)['bc_point']['p_drop']:
return False
lowest_price = stock.get_cache('lowest_price')
if lowest_price is None or lowest_price > now_price:
lowest_price = now_price
stock.set_cache('lowest_price', lowest_price)
if now_price == lowest_price or (
now_price - lowest_price) / self.convertToFloat(
now_line['pre_close']) * 100 > self.__config.get_t1(
)['bc_point']['p_limit_lowest']:
return False
datas = stock.get_data()
start = -15
if len(datas) < start * -1:
start = len(datas) * -1
amount = self.convertToFloat(
datas[-1]['buy_amount']) - self.convertToFloat(
datas[start]['buy_amount'])
sell_amount = self.convertToFloat(
datas[-1]['sell_amount']) - self.convertToFloat(
datas[start]['sell_amount'])
amount_ratio = 100
if sell_amount != 0.0:
amount_ratio = amount / sell_amount
tag = amount > self.__config.get_t1(
)['bc_point']['min_amount'] and amount_ratio > self.__config.get_t1(
)['bc_point']['amount_ratio']
if tag:
MyLog.info(
'bc buy match: time = %s, lowest_price = %s, buy_amount = %s, sell_amount = %s, amount_ratio = %s'
% (now_line['date'] + ' ' + now_line['time'], lowest_price,
amount, sell_amount, amount_ratio))
return tag
def isYDLS(self, stock, dh):
now_line = stock.get_Lastline()
high_limit = round(
decimal.Decimal(self.convertToFloat(now_line['pre_close']) * 1.1),
2)
if self.convertToFloat(now_line['price']) >= float(high_limit):
stock.set_cache('ignore_ydls', True)
self.save_to_excel(stock)
return False
if self.getOpenPercent(stock) - self.getPercent(
now_line['price'],
stock) > self.__config.get_t1()['ydls']['open-low']:
stock.set_cache('ignore_ydls', True)
return False
if self.getPercent(now_line['high'], stock) - self.getPercent(
now_line['price'],
stock) > self.__config.get_t1()['ydls']['open-low']:
stock.set_cache('ignore_ydls', True)
return False
if float(now_line['high']) > float(now_line['price']):
return False
stop_p = self.__config.get_t1()['ydls']['stop_p']
current_p = self.getCurrentPercent(stock)
if current_p < stop_p[0] or current_p > stop_p[1]:
return False
datas = stock.get_data_in_len(self.__config.get_t1()['ydls']['in_len'])
length = len(datas)
last_datetime = self.get_data_time(datas[-1])
fist_datetime = self.get_data_time(datas[-1 * length])
p1 = self.getPercent(datas[-1 * length]['price'], stock)
p2 = self.getPercent(datas[-1]['price'], stock)
p = p2 - p1
amount = self.convertToFloat(
datas[-1]['buy_amount']) - self.convertToFloat(
datas[-1 * length]['buy_amount'])
sell_amount = self.convertToFloat(
datas[-1]['sell_amount']) - self.convertToFloat(
datas[-1 * length]['sell_amount'])
delta = (last_datetime - fist_datetime).seconds
if delta < 45:
if delta < 15:
return False
if p < self.__config.get_t1()['ydls']['yd_p']:
return False
if amount < self.__config.get_t1()['ydls']['min_amount'] or (
sell_amount > 0.0 and amount / sell_amount <
self.__config.get_t1()['ydls']['amount_ratio']):
return False
MyLog.info(
'%s is match ydls, t1 = %s, t2 = %s, p1 = %s, p2 = %s, p = %s, amount = %s, sell_amount = %s, amount_ratio = %s'
% (stock.get_code(), datas[-1 * length]['date'] + ' ' +
datas[-1 * length]['time'], datas[-1]['date'] + ' ' +
datas[-1]['time'], p1, p2, p, amount, sell_amount,
100 if sell_amount == 0.0 else amount / sell_amount))
return True
else:
if length > 15:
step = 2
i = -15
while i >= length * -1:
p1 = self.getPercent(datas[i]['price'], stock)
p2 = self.getPercent(datas[-1]['price'], stock)
p = p2 - p1
amount = self.convertToFloat(
datas[-1]['buy_amount']) - self.convertToFloat(
datas[i]['buy_amount'])
sell_amount = self.convertToFloat(
datas[-1]['sell_amount']) - self.convertToFloat(
datas[i]['sell_amount'])
fist_datetime_temp = self.get_data_time(datas[i])
i = i - step
if (last_datetime - fist_datetime_temp).seconds < 45:
continue
if p >= pow(
((last_datetime - fist_datetime_temp).seconds - 45),
self.__config.get_t1()['ydls']
['yd_ratio']) + self.__config.get_t1()['ydls']['yd_p']:
if amount >= self.__config.get_t1(
)['ydls']['min_amount'] and (
sell_amount == 0.0 or amount / sell_amount >=
self.__config.get_t1()['ydls']['amount_ratio']
):
MyLog.info(
'%s is match ydls, t1 = %s , t2 = %s, p1 = %s, p2 = %s, p = %s, amount = %s, sell_amount = %s, amount_ratio = %s'
%
(stock.get_code(), datas[i + step]['date'] +
' ' + datas[i + step]['time'],
datas[-1]['date'] + ' ' + datas[-1]['time'],
p1, p2, p, amount, sell_amount, 100 if
sell_amount == 0.0 else amount / sell_amount))
return True
if p >= pow(((last_datetime - fist_datetime).seconds - 45),
self.__config.get_t1()['ydls']
['yd_ratio']) + self.__config.get_t1()['ydls']['yd_p']:
if amount >= self.__config.get_t1()['ydls']['min_amount'] and (
sell_amount == 0.0 or amount / sell_amount >=
self.__config.get_t1()['ydls']['amount_ratio']):
MyLog.info(
'%s is match ydls, t1 = %s , t2 = %s, p1 = %s, p2 = %s, p = %s, amount = %s, sell_amount = %s, amount_ratio = %s'
%
(stock.get_code(), datas[-1 * length]['date'] + ' ' +
datas[-1 * length]['time'], datas[-1]['date'] + ' ' +
datas[-1]['time'], p1, p2, p, amount, sell_amount,
100 if sell_amount == 0.0 else amount / sell_amount))
return True
return False
def updateBreak10(self, stock):
if stock.get_cache('status') == 1:
if stock.get_cache('min_break') is None:
stock.set_cache('min_break', self.getCurrentPercent(stock))
elif self.getCurrentPercent(stock) < stock.get_cache('min_break'):
stock.set_cache('min_break', self.getCurrentPercent(stock))
def isReach10Again(self, stock):
now_line = stock.get_Lastline()
stop_price = round(float(now_line['pre_close']) * 1.1, 2)
if float(now_line['b1_p']) == stop_price and self.convertToFloat(
now_line['a1_v']) == 0:
stock.set_cache('min_break', None)
stock.set_cache('status', None)
return False
else:
if self.convertToFloat(now_line['a5_v']) != 0:
return False
if stock.get_cache('min_break') is None or stock.get_cache(
'min_break') > self.__config.get_t1(
)['hit10']['min_break']:
return False
if stock.get_cache('break_time') is None or (
dt.datetime.now() - stock.get_cache('break_time')
).seconds > self.__config.get_t1()['hit10']['break_time']:
return False
if stock.get_cache('hit_top_time') is None or (
stock.get_cache('break_time') -
stock.get_cache('hit_top_time')
).seconds < self.__config.get_t1()['hit10']['hit_break_inter']:
return False
total_sell = 0
for i in range(1, 6):
total_sell += self.convertToFloat(
now_line['a' + str(i) + '_v']) * self.convertToFloat(
now_line['a' + str(i) + '_p']) * 100
if total_sell > stock.get_cache(
'max_b1_amount') * self.__config.get_t1(
)['hit10']['max_b1_amount_ratio']:
return False
info = '[%s]在[%s][%s] match 10,b1_v=%s' % (
Utils.getCurrentTime(), str(now_line['date']) + ' ' +
str(now_line['time']), stock.get_code(), now_line['b1_v'])
MyLog.info(info)
return True
def isbreak10(self, stock, dh):
now_line = stock.get_Lastline()
stop_price = round(float(now_line['pre_close']) * 1.1, 2)
if float(now_line['b1_p']) != stop_price and self.convertToFloat(
now_line['a1_v']) != 0:
count = stock.get_cache('break_count')
if count is None:
count = 1
else:
count = count + 1
stock.set_cache('break_count', count)
if count >= self.__config.get_t1()['hit10']['break_count']:
stock.set_cache('status', 0)
dh.add_ignore(stock.get_code())
else:
stock.set_cache('break_time', dt.datetime.now())
stock.set_cache('min_break', self.getCurrentPercent(stock))
stock.set_cache('status', 1)
MyLog.info('%s is break 10' % stock.get_code())
return False
def isReach10(self, stock):
now_line = stock.get_Lastline()
stop_price = round(float(now_line['pre_close']) * 1.1, 2)
if float(now_line['b1_p']) == stop_price and self.convertToFloat(
now_line['a1_v']) == 0:
hit_top_time = stock.get_cache('hit_top_time')
strTime = time.strftime('%H:%M:%S', time.localtime(time.time()))
if hit_top_time is None and strTime > self.__config.get_t1(
)['hit10']['hit_top_time']:
return False
stock.set_cache('hit_top_time', dt.datetime.now())
now_b1_amount = self.convertToFloat(now_line['b1_v']) * float(
now_line['b1_p']) * 100
if now_b1_amount >= self.__config.get_t1(
)['hit10']['buy_b1_amount']:
MyLog.info('%s is reach 10' % stock.get_code())
stock.set_cache('status', 0)
return False
def isZSMatch(self, zs, stock):
if zs is None:
return True
code = stock.get_code()
i = 0
if code.startswith('3'):
i = 5
line = zs.iloc[i]
pre_close = line.get('pre_close')
price = line.get('price')
p = (float(price) - float(pre_close)) / float(pre_close) * 100
return p > self.__config.get_t1()['ydls']['zs']
def getPercent(self, price, stock):
lastLine = stock.get_Lastline()
pre_close = lastLine['pre_close']
open_p = (float(price) - float(pre_close)) / float(pre_close) * 100
return open_p
def getCurrentPercent(self, stock):
lastLine = stock.get_Lastline()
price = lastLine['price']
return self.getPercent(price, stock)
def getOpenPercent(self, stock):
ocp = stock.get_cache('ocp')
if ocp is not None:
return ocp
lastLine = stock.get_Lastline()
open = lastLine['open']
ocp = self.getPercent(open, stock)
stock.set_cache('ocp', ocp)
return ocp
class NewAnalyze(object):
def __init__(self):
self.__config = Config()
self.__buyedCount = 0
self.__balance = self.__config.get_t1()['trade']['balance']
if self.__config.get_t1()['trade']['enable']:
self.__trade = Trade()
if self.__config.get_t1()['trade']['enableMock']:
self.__mockTrade = MockTrade()
self.__engine = create_engine(self.__config.get_DBurl())
def printPerformace(self, timestamp):
deltaSeconds = (dt.datetime.now() - timestamp).seconds
if deltaSeconds > 3:
print('calc more than %s seconds' % deltaSeconds)
def calcMain(self, zs, dh, timestamp, buyCount):
data = dh.get_data()
finalCode = ''
result = []
codes = []
for code in data:
if code in dh.get_buyed() or code in dh.get_ignore():
continue
try:
if self.calc(zs, data[code], dh):
result.append(data[code])
# self.printPerformace(timestamp)
except Exception as e:
last_line = data[code].get_Lastline()
MyLog.error(last_line['time'] + ' :calc ' + code + ' error')
MyLog.error(str(e))
if len(result) != 0:
for stock in result:
try:
last_line = stock.get_Lastline()
res = self.outputRes(last_line, timestamp, buyCount)
if res is not None:
codes.append(stock.get_code())
except Exception as e:
MyLog.error('outputRes error %s' % stock.get_code())
MyLog.error(str(e))
return codes
def outputRes(self, df_final, timestamp, buyCount):
trade = self.__config.get_t1()['trade']
if buyCount <= 0:
return None
buyMoney = (float(df_final['price']) +
trade['addPrice']) * trade['volume']
if buyMoney > self.__balance:
return None
price = str('%.2f' % (float(df_final['price']) + trade['addPrice']))
info = '[%s] 在 %s 以 %s 买入 [%s]%s %s 股' % (
Utils.getCurrentTime(),
str(df_final['date']) + ' ' + str(df_final['time']), price,
df_final['code'], df_final['name'], str(trade['volume']))
MyLog.info(info)
now = dt.datetime.now()
deltaSeconds = (now - timestamp).seconds
if deltaSeconds > trade['timestampLimit']:
MyLog.info('[%s] 行情超时 %s秒 放弃买入' % (df_final['code'], deltaSeconds))
return None
if trade['enable']:
res = str(
self.__trade.buy(df_final['code'], trade['volume'],
float(price)))
if 'entrust_no' in res:
self.__buyedCount = self.__buyedCount + 1
self.__balance = self.__balance - buyMoney
return df_final['code']
return None
if trade['enableMock']:
res = self.__mockTrade.mockTrade(df_final['code'], float(price),
trade['volume'])
if res == 0:
self.__buyedCount = self.__buyedCount + 1
self.__balance = self.__balance - buyMoney
return df_final['code']
return None
return df_final['code']
def calc(self, zs, stock, dh):
if not self.canCalc(stock, dh):
return False
open_p = self.getOpenPercent(stock)
conf = self.getConfig(open_p)
if conf is None:
dh.add_ignore(stock.get_code())
return False
if not stock.is_inited():
self.initStockData(stock, open_p, conf)
self.updateStock(stock, conf)
return self.isStockMatch(zs, stock, conf, dh)
def isOpenMatch(self, row):
if float(row['pre_close']) == 0 or float(row['open']) == 0:
return False
return (float(row['open']) - float(row['pre_close'])) / float(
row['pre_close']) * 100 >= -1.0
def canCalc(self, stock, dh):
if stock.len() < 0:
return False
lastLine = stock.get_Lastline()
if float(lastLine['open']) == 0.0:
return False
lastSecondLine = stock.get_LastSecondline()
if lastSecondLine is None:
return False
if float(lastSecondLine['open']) == 0.0:
return False
return True
def initStockData(self, stock, open_p, conf):
r_line = self.__config.get_t1()['R_line']
for key in r_line:
if stock.get_r_val(key) == -10:
val = open_p + (10 - open_p) * r_line[key]
stock.set_r_val(key, val)
stock.set_inited()
def updateStock(self, stock, conf):
self.updateBreakRtimes(stock, conf)
def convertToFloat(self, str):
if str == '':
return 0
try:
return float(str)
except Exception as e:
MyLog.error('convertToFloat error: ' + str + '\n')
return 0
def updateBreakRtimes(self, stock, conf):
now_p = self.getCurrentPercent(stock)
lastSecondLine = stock.get_LastSecondline()
last_p = self.getPercent(lastSecondLine['price'], stock)
for key in ['R1', 'R2', 'R3', 'R4']:
val = stock.get_r_val(key)
if last_p > val and now_p < val:
stock.add_rBreakTimes(key)
minR = stock.get_minR()
if minR is None:
minR = conf['min_R']
if stock.get_rBreakTimes(minR) > 0:
for i in [1, 2, 3, 4, 5]:
if i > int(minR[-1]) and stock.get_rBreakTimes('R' +
str(i)) == 0:
stock.set_minR('R' + str(i))
break
else:
stock.set_minR(minR)
def getConfig(self, open_p):
t1 = self.__config.get_t1()
keys = ['A', 'B', 'C']
for key in keys:
if t1[key]['open_p'][0] <= open_p and open_p < t1[key]['open_p'][1]:
return t1[key]
def isStockMatch(self, zs, stock, conf, dh):
if 'time' in self.__config.get_t1(
)['strategy'] and not self.isTimeMatch(stock, conf):
return False
if 'xspeed' in self.__config.get_t1(
)['strategy'] and not self.isXSpeedMatch(dh, stock):
return False
if 'sellWindow' in self.__config.get_t1(
)['strategy'] and not self.isSellWindowMatch(zs, stock):
return False
if 'minR' in self.__config.get_t1(
)['strategy'] and not self.isReachMinR(stock):
return False
return self.isLastTwoMatch(stock)
def isZSMatch(self, zs, stock):
if zs is None:
return True
code = stock.get_code()
i = 0
if code.startswith('3'):
i = 5
line = zs.iloc[i]
pre_close = line.get('pre_close')
price = line.get('price')
p = (float(price) - float(pre_close)) / float(pre_close) * 100
if p < -0.3:
return False
if code in self.__config.get_conceptCodes():
return True
return p > 0
def isSellWindowMatch(self, zs, stock):
data = stock.get_data()
size = len(data)
if size > self.__config.get_t1()['big_money']['count']:
size = self.__config.get_t1()['big_money']['count']
temp = data[size * -1:]
nowAmount = self.convertToFloat(temp[-1]['amount'])
lastAmount = self.convertToFloat(temp[0]['amount'])
avgAmount = (nowAmount - lastAmount) / size
if avgAmount < self.__config.get_t1()['big_money']['amount']:
return False
if avgAmount < self.__config.get_t1()['big_money']['amount_2']:
if 'zs' in self.__config.get_t1(
)['strategy'] and not self.isZSMatch(zs, stock):
return False
MyLog.info('[%s] average amount = %s' % (stock.get_code(), avgAmount))
now_line = stock.get_Lastline()
totalAmountInSell = 0.0
for i in range(1, 6):
temp = self.convertToFloat(
now_line['a' + str(i) + '_p']) * self.convertToFloat(
now_line['a' + str(i) + '_v']) * 100
totalAmountInSell = totalAmountInSell + temp
ratio = totalAmountInSell / (nowAmount - lastAmount)
MyLog.info('[%s] sell window ratio = %s' % (stock.get_code(), ratio))
return ratio <= self.__config.get_t1()['sellWindow']['threshold']
def isXSpeedMatch(self, dh, stock):
now_line = stock.get_Lastline()
ccp = self.getCurrentPercent(stock)
ocp = self.getOpenPercent(stock)
# if ocp - ccp >= self.__config.get_t1()['x_speed']['lowerThanBefore']:
# stock.add_lowerThanBeforeTimes()
# if stock.get_lowerThanBeforeTimes() > self.__config.get_t1()['x_speed']['lowerThanBeforeTimes']:
# dh.add_ignore(stock.get_code())
# return False
ct = dt.datetime.strptime(now_line['date'] + ' ' + now_line['time'],
'%Y-%m-%d %H:%M:%S')
pcpArray = self.generatePCPArray(stock)
i = 0
while i < len(pcpArray):
line = pcpArray[i]
if line['time'] == now_line['time']:
break
price = float(line['price'])
pcp = (float(pcpArray[i]['price']) -
float(pcpArray[i]['pre_close'])) / float(
pcpArray[i]['pre_close']) * 100
# if pcp - ccp >= self.__config.get_t1()['x_speed']['lowerThanBefore']:
# stock.add_lowerThanBeforeTimes()
# if stock.get_lowerThanBeforeTimes() > self.__config.get_t1()['x_speed']['lowerThanBeforeTimes']:
# dh.add_ignore(stock.get_code())
# return False
if ccp - pcp >= (10 -
pcp) * self.__config.get_t1()['x_speed']['a']:
if ccp - pcp >= (ccp - ocp) * self.__config.get_t1(
)['x_speed']['b'] and pcp > ocp:
pt = dt.datetime.strptime(
line['date'] + ' ' + line['time'], '%Y-%m-%d %H:%M:%S')
c = self.__config.get_t1()['x_speed']['c'][0]
if ocp >= 2 and ocp < 5:
c = self.__config.get_t1()['x_speed']['c'][1]
elif ocp >= -1 and ocp < 2:
c = self.__config.get_t1()['x_speed']['c'][2]
if (ct - pt).seconds / 60 < (ccp - pcp) * c:
MyLog.info('[%s] match cond a, ccp = %s, pcp = %s' %
(stock.get_code(), ccp, pcp))
MyLog.info('[%s] match cond b, ccp = %s, ocp = %s' %
(stock.get_code(), ccp, ocp))
MyLog.info('[%s] match cond c, ct = %s, pt = %s' %
(stock.get_code(), ct, pt))
last_second_line = stock.get_LastSecondline()
stock.add_buySignal()
if stock.get_buySignal() >= self.__config.get_t1(
)['trade']['maxBuySignal']:
return True
return False
i = i + 1
# stock.reset_buySignal()
return False
def generatePCPArray(self, stock):
pcpArray = []
len = stock.len()
start = 0
step = 1
if len > 30:
if len > 250:
start = -250
len = 250
step = math.ceil(len / 30)
data = stock.get_data()
for val in data[start::step]:
pcpArray.append(val)
return pcpArray
def isLastTwoMatch(self, stock):
data = stock.get_data()
if stock.len() < 3:
return False
price = float(data[-1]['price'])
price2 = float(data[-2]['price'])
price3 = float(data[-2]['price'])
return price - price2 >= 0 and price2 - price3 >= 0
def isTimeMatch(self, stock, conf):
lastLine = stock.get_Lastline()
timeStr = lastLine['time']
return timeStr <= conf['time']
def getPercent(self, price, stock):
lastLine = stock.get_Lastline()
pre_close = lastLine['pre_close']
open_p = (float(price) - float(pre_close)) / float(pre_close) * 100
return open_p
def getCurrentPercent(self, stock):
lastLine = stock.get_Lastline()
price = lastLine['price']
return self.getPercent(price, stock)
def getOpenPercent(self, stock):
ocp = stock.get_cache('ocp')
if ocp is not None:
return ocp
lastLine = stock.get_Lastline()
open = lastLine['open']
ocp = self.getPercent(open, stock)
stock.set_cache('ocp', ocp)
return ocp
def isReachMinR(self, stock):
now_p = self.getCurrentPercent(stock)
minR = stock.get_minR()
return now_p > stock.get_r_val(minR) or now_p >= 9.0
start = 0
codeList = []
length = len(df_todayAll)
while start < length:
end = start + step
if end >= length:
end = length
df_temp = df_todayAll.iloc[start:end]
df = ts.get_realtime_quotes(df_temp['code'].tolist())
df = df[df.apply(analyze.isOpenMatch, axis=1)]
for code in df['code'].tolist():
codeList.append(code)
start = end
return codeList
pool = mp.Pool(setting.get_t1()['process_num'])
manager = mp.Manager()
codeLists = init(False)
MyLog.info('calc stocks %s' % codeLists)
codeSplitMaps = {}
queueMaps = {}
interDataHolder = {
'currentTime' : dt.datetime.now()
}
if setting.get_t1()['trade']['enableMock']:
mockTrade.relogin()
for code in setting.get_ignore():
if code in codeLists:
codeLists.remove(code)
length = len(codeLists)
start = 0
codeList = []
length = len(df_todayAll)
while start < length:
end = start + step
if end >= length:
end = length
df_temp = df_todayAll.iloc[start:end]
df = ts.get_realtime_quotes(df_temp['code'].tolist())
df = df[df.apply(analyze.isOpenMatch, axis=1)]
for code in df['code'].tolist():
codeList.append(code)
start = end
return codeList
pool = mp.Pool(setting.get_t1()['process_num'])
manager = mp.Manager()
codeLists = init(False)
MyLog.info('calc stocks %s' % codeLists)
codeSplitMaps = {}
queueMaps = {}
interDataHolder = {
'currentTime': dt.datetime.now(),
'hygn': None,
'netMoney': None
}
if setting.get_t1()['trade']['enableMock']:
mockTrade.relogin()
for code in setting.get_ignore():
if code in codeLists:
from t1.datas.DataHolder import DataHolder
from t1.analyze.Analyze import Analyze
dh = DataHolder(codes)
analyze = Analyze()
for code in codes:
try:
src_datas[code] = pd.read_sql_table('live_' + code, con=engine)
except Exception as e:
MyLog.error('read mock data error \n')
MyLog.error(str(e) + '\n')
def run(i):
df = pd.DataFrame()
for code in src_datas:
if i < len(src_datas[code]):
df = df.append(src_datas[code].iloc[i])
dh.addData(df)
analyze.calcMain(dh)
i = i + 1
global timer
timer = threading.Timer(setting.get_t1()['get_data_inter'], run,[i])
timer.start()
timer = threading.Timer(setting.get_t1()['get_data_inter'], run,[0])
timer.start()
while True:
time.sleep(1)
pass
dh.addSellData(df)
analyze.calcMain(zs, dh)
MyLog.debug('process %s, calc data time = %d' %
(os.getpid(), (int(round(time.time() * 1000)) - s)))
data = queue.get(True)
except Exception as e:
MyLog.error('error %s' % str(e))
if __name__ == '__main__':
MyLog.info('main process %s.' % os.getpid())
strTime = time.strftime('%H:%M:%S', time.localtime(time.time()))
while strTime < '09:30:01':
time.sleep(0.1)
strTime = time.strftime('%H:%M:%S', time.localtime(time.time()))
if setting.get_t1()['trade']['enableMock']:
mockTrade.relogin()
pool = mp.Pool(1)
manager = mp.Manager()
queue = manager.Queue()
pool.apply_async(run, (queue, ))
sched = BlockingScheduler()
interDataHolder = {'currentTime': dt.datetime.now()}
@sched.scheduled_job('interval',
seconds=setting.get_t1()['get_data_inter'])
def getData():
if setting.get_t1()['trade']['enableMock']:
now = dt.datetime.now()
if (now - interDataHolder['currentTime']).seconds > 60:
interDataHolder['currentTime'] = now
class DataHolder(object):
def __init__(self, codes):
self.__data = {}
self.__buyed = []
self.__selled = []
self.__setting = Config()
self.__tpe = ThreadPoolExecutor(5)
self.__engine = create_engine(self.__setting.get_DBurl())
if self.__setting.get_t1(
)['need_recover_data'] and self.needRecoverData():
self.recoverData(codes)
def recoverData(self, codes):
for code in codes:
try:
src_data = pd.read_sql_table('live_' + code, con=self.__engine)
if src_data is not None and len(src_data) > 0:
last = src_data.iloc[-1]
now_date = time.strftime('%Y-%m-%d',
time.localtime(time.time()))
if now_date == last['date']:
self.__data[code] = Stock(code, src_data)
except Exception as e:
MyLog.error('recover data error \n')
MyLog.error(str(e) + '\n')
def needRecoverData(self):
now = dt.datetime.now()
return now > dt.datetime(now.year, now.month, now.day, 9, 15)
def get_buyed(self):
return self.__buyed
def get_selled(self):
return self.__selled
def add_selled(self, code, save=False):
self.__selled.append(code)
if save:
self.__tpe.submit(self.saveData, self.__data[code].get_data())
def add_buyed(self, code, save=False):
self.__buyed.append(code)
if save:
self.__tpe.submit(self.saveData, self.__data[code].get_data())
def get_data(self):
return self.__data
def addDataHandler(self, row):
code = row['code']
if code in self.get_buyed():
return
if code in self.__data and self.__data[code].len() > 0:
self.__data[code].add_Line(row)
else:
self.__data[code] = Stock(code, row)
if float(row['pre_close']) != 0 and (float(row['price']) - float(
row['pre_close'])) / float(row['pre_close']) * 100 >= 9.9:
if not (code in self.get_buyed()):
MyLog.info('[%s] reach 10' % code)
self.add_buyed(code, True)
def addSellDataHandler(self, row):
code = row['code']
if code in self.get_selled():
return
if code in self.__data and self.__data[code].len() > 0:
self.__data[code].add_Line(row)
else:
self.__data[code] = Stock(code, row)
def addData(self, df):
df.apply(self.addDataHandler, axis=1)
def addSellData(self, df):
df.apply(self.addSellDataHandler, axis=1)
def saveData(self, data):
try:
line = data.iloc[0]
code = line['code']
data.to_sql('live_' + code,
con=self.__engine,
if_exists='replace',
index=False)
MyLog.info('[%s] save data' % code)
except Exception as e:
MyLog.error('[%s %s] save [%s] data error \n' %
(line['date'], line['time'], code))
MyLog.error(str(e) + '\n')
def delete_log():
path = os.path.join(os.path.dirname(__file__), '../log')
for file in os.listdir(path):
try:
os.remove(path + '/' + file)
except Exception as e:
pass
if __name__ == '__main__':
delete_log()
MyLog.info('main process %s.' % os.getpid())
engine = create_engine(setting.get_DBurl())
mockTrade = MockTrade()
if setting.get_t1()['trade']['enable']:
trade = Trade()
def init(forceUpdate):
def cb(**kw):
df = ts.get_today_all()
df['pick'] = 0
return df
df_todayAll = Utils.queryData('today_all','code',engine, cb, forceUpdate=forceUpdate, sql='select * from today_all where pick = 1', load_if_empty=False)
strTime = time.strftime('%H:%M:%S',time.localtime(time.time()))
while strTime < '09:30:01':
time.sleep(0.1)
strTime = time.strftime('%H:%M:%S',time.localtime(time.time()))
step = 880
start = 0
codeList = []
class HitBottomAnalyze(object):
def __init__(self):
self.__config = Config()
self.__buyedCount = 0
self.__balance = self.__config.get_t1()['trade']['balance']
if self.__config.get_t1()['trade']['enable']:
self.__trade = Trade()
if self.__config.get_t1()['trade']['enableMock']:
self.__mockTrade = MockTrade()
self.__engine = create_engine(self.__config.get_DBurl())
def printPerformace(self,timestamp):
deltaSeconds = (dt.datetime.now() - timestamp).seconds
if deltaSeconds > 3:
print('calc more than %s seconds' % deltaSeconds)
def calcMain(self,dh,timestamp,buyCount):
data = dh.get_data()
finalCode = ''
result = []
codes = []
for code in data:
if code in dh.get_buyed() or code in dh.get_ignore():
continue
try:
if self.calc(data[code],dh):
result.append(data[code])
# self.printPerformace(timestamp)
except Exception as e:
last_line = data[code].get_Lastline()
MyLog.error(last_line['time'] + ' :calc ' + code + ' error')
MyLog.error(str(e))
if len(result) != 0:
for stock in result:
try:
last_line = stock.get_Lastline()
res = self.outputRes(last_line,timestamp,buyCount)
if res is not None:
codes.append(stock.get_code())
except Exception as e:
MyLog.error('outputRes error %s' % stock.get_code())
MyLog.error(str(e))
return codes
def outputRes(self,df_final,timestamp,buyCount):
trade = self.__config.get_t1()['trade']
if buyCount <= 0:
return None
buyMoney = (float(df_final['price']) + trade['addPrice']) * trade['volume']
if buyMoney > self.__balance:
return None
price = str('%.2f' % (float(df_final['price']) + trade['addPrice']))
info = '[%s] 在 %s 以 %s 买入 [%s]%s %s 股' % (Utils.getCurrentTime(),str(df_final['date']) + ' ' + str(df_final['time']), price, df_final['code'], df_final['name'], str(trade['volume']))
MyLog.info(info)
now = dt.datetime.now()
deltaSeconds = (now - timestamp).seconds
if deltaSeconds > trade['timestampLimit']:
MyLog.info('[%s] 行情超时 %s秒 放弃买入' % (df_final['code'],deltaSeconds))
return None
if trade['enable']:
res = str(self.__trade.buy(df_final['code'],trade['volume'],float(price)))
if 'entrust_no' in res:
self.__buyedCount = self.__buyedCount + 1
self.__balance = self.__balance - buyMoney
return df_final['code']
return None
if trade['enableMock']:
res = self.__mockTrade.mockTrade(df_final['code'],float(price),trade['volume'])
if res == 0:
self.__buyedCount = self.__buyedCount + 1
self.__balance = self.__balance - buyMoney
return df_final['code']
return None
return df_final['code']
def calc(self,stock,dh):
ccp = self.getCurrentPercent(stock)
if ccp >= self.__config.get_t1()['hitBottom']['max_p'] or ccp <= self.__config.get_t1()['hitBottom']['min_p']:
return False
lastLine = stock.get_Lastline()
price = float(lastLine['price'])
openPrice = float(lastLine['open'])
high = float(lastLine['high'])
low = float(lastLine['low'])
if price >= openPrice or price <= low:
return False
return price - low <= (high - low) * self.__config.get_t1()['hitBottom']['margin']
def convertToFloat(self,str):
if str == '':
return 0
try:
return float(str)
except Exception as e:
MyLog.error('convertToFloat error: ' + str + '\n')
return 0
def getPercent(self,price,stock):
lastLine = stock.get_Lastline()
pre_close = lastLine['pre_close']
open_p = (float(price) - float(pre_close)) / float(pre_close) * 100
return open_p
def getCurrentPercent(self,stock):
lastLine = stock.get_Lastline()
price = lastLine['price']
return self.getPercent(price,stock)
def getOpenPercent(self,stock):
ocp = stock.get_cache('ocp')
if ocp is not None:
return ocp
lastLine = stock.get_Lastline()
open = lastLine['open']
ocp = self.getPercent(open,stock)
stock.set_cache('ocp',ocp)
return ocp
class Analyze(object):
def __init__(self, thshy, thsgn):
self.__config = Config()
self.__buyedCount = 0
self.__balance = self.__config.get_t1()['trade']['balance']
if self.__config.get_t1()['trade']['enable']:
self.__trade = Trade()
if self.__config.get_t1()['trade']['enableMock']:
self.__mockTrade = MockTrade()
self.__engine = create_engine(self.__config.get_DBurl())
self.__hygnData = self.initHYGN(thshy, thsgn)
def initHYGN(self, thshy, thsgn):
if thshy is None or thsgn is None:
return
data = {}
for index, row in thshy.iterrows():
if row['code'] not in data:
data[row['code']] = {'hy': [], 'gn': []}
if row['hy'] not in data[row['code']]['hy']:
data[row['code']]['hy'].append(row['hy'])
for index, row in thsgn.iterrows():
if row['code'] not in data:
data[row['code']] = {'hy': [], 'gn': []}
if row['cont'] not in data[row['code']]['gn']:
data[row['code']]['gn'].append(row['cont'])
return data
def calcMain(self, zs, dh, hygn, netMoney, timestamp):
data = dh.get_data()
finalCode = ''
result = []
codes = []
for code in data:
if len(dh.get_buyed()) > 0:
if code in dh.get_buyed():
continue
try:
if self.calc(zs, data[code], dh, hygn, netMoney):
result.append(data[code])
except Exception as e:
last_line = data[code].get_Lastline()
MyLog.error(last_line['time'] + ' :calc ' + code + ' error')
MyLog.error(str(e))
if len(result) != 0:
for stock in result:
try:
last_line = stock.get_Lastline()
res = self.outputRes(last_line, timestamp)
if res is not None:
codes.append(stock.get_code())
self.saveData(stock)
except Exception as e:
MyLog.error('outputRes error %s' % stock.get_code())
MyLog.error(str(e))
return codes
def save(self, data):
try:
code = data.iloc[0]['code']
data.to_sql('live_' + code,
con=self.__engine,
if_exists='replace',
index=False)
except Exception as e:
MyLog.error('save [%s] data error \n' % code)
MyLog.error(str(e) + '\n')
def saveData(self, stock):
data = stock.get_data()
t = threading.Thread(target=self.save, args=(data, ))
t.start()
def outputRes(self, df_final, timestamp):
trade = self.__config.get_t1()['trade']
if self.__buyedCount >= trade['max_buyed']:
return None
buyMoney = (float(df_final['price']) +
trade['addPrice']) * trade['volume']
if buyMoney > self.__balance:
return None
price = str('%.2f' % (float(df_final['price']) + trade['addPrice']))
info = '[%s] 在 %s 以 %s 买入 [%s]%s %s 股' % (
Utils.getCurrentTime(),
str(df_final['date']) + ' ' + str(df_final['time']), price,
df_final['code'], df_final['name'], str(trade['volume']))
MyLog.info(info)
now = dt.datetime.now()
deltaSeconds = (now - timestamp).seconds
if deltaSeconds > trade['timestampLimit']:
MyLog.info('[%s] 行情超时 %s秒 放弃买入' % (df_final['code'], deltaSeconds))
return None
if trade['enable']:
res = str(
self.__trade.buy(df_final['code'], trade['volume'],
float(price)))
if 'entrust_no' in res:
self.__buyedCount = self.__buyedCount + 1
self.__balance = self.__balance - buyMoney
return df_final['code']
return None
if trade['enableMock']:
res = self.__mockTrade.mockTrade(df_final['code'], float(price),
trade['volume'])
if res == 0:
self.__buyedCount = self.__buyedCount + 1
self.__balance = self.__balance - buyMoney
return df_final['code']
return None
return df_final['code']
def goTopsis(self, result):
df = pd.DataFrame()
for stock in result:
df = self.buildData(df, stock)
return self.topsisCalc(df)
def topsisCalc(self, df):
df = df.fillna(df.mean())
self.commonCalc(df, 'net',
self.__config.get_t1()['topsis']['net'], True)
self.commonCalc(df, 'v120',
self.__config.get_t1()['topsis']['v120'], True)
self.commonCalc(df, 'v300',
self.__config.get_t1()['topsis']['v300'], True)
self.commonCalc(df, 'v30',
self.__config.get_t1()['topsis']['v30'], True)
self.commonCalc(df, 'r_break',
self.__config.get_t1()['topsis']['r_break'], False)
for index, row in df.iterrows():
self.calcDi(df, index, row,
['net', 'v120', 'v300', 'v30', 'r_break'], '_best')
self.calcDi(df, index, row,
['net', 'v120', 'v300', 'v30', 'r_break'], '_worst')
self.calcCi(df, index, row)
df = df.sort_values('ci', ascending=False)
return df
def calcCi(self, df, index, row):
if (row['Di_best'] + row['Di_worst']) == 0:
row['ci'] = 0
df.loc[index, 'ci'] = 0
else:
row['ci'] = row['Di_worst'] / (row['Di_best'] + row['Di_worst'])
df.loc[index, 'ci'] = row['ci']
def calcDi(self, df, index, row, columnList, best_worst):
temp = 0
for column in columnList:
temp = temp + np.square(row[column + '_vi'] -
row[column + best_worst])
row['Di' + best_worst] = cmath.sqrt(temp)
df.loc[index, 'Di' + best_worst] = row['Di' + best_worst]
def commonCalc(self, df, columnName, weight, positive):
temp = cmath.sqrt((df[columnName] * df[columnName]).sum())
#wi*ri
if temp == 0:
df[columnName + '_vi'] = weight * 0
else:
df[columnName + '_vi'] = weight * df[columnName] / temp
#vi+, vi-
if positive == True:
df[columnName + '_best'] = df[columnName + '_vi'].max()
df[columnName + '_worst'] = df[columnName + '_vi'].min()
else:
df[columnName + '_best'] = df[columnName + '_vi'].min()
df[columnName + '_worst'] = df[columnName + '_vi'].max()
def buildData(self, df, stock):
data = stock.get_data()
last_line = stock.get_Lastline()
data.loc[data['time'] == last_line['time'], 'net'] = stock.get_net()
data.loc[data['time'] == last_line['time'],
'v300'] = stock.get_speed('v300')
data.loc[data['time'] == last_line['time'],
'v120'] = stock.get_speed('v120')
data.loc[data['time'] == last_line['time'],
'v30'] = stock.get_speed('v30')
minR = stock.get_minR()
times = 0
for i in [1, 2, 3, 4]:
if 'R' + str(i) != minR:
times = times + stock.get_rBreakTimes('R' + str(i))
else:
break
data.loc[data['time'] == last_line['time'], 'r_break'] = times
last_line = stock.get_Lastline()
return df.append([last_line])
def calc(self, zs, stock, dh, hygn, netMoney):
if not self.canCalc(stock, dh):
return False
open_p = self.getOpenPercent(stock)
conf = self.getConfig(open_p)
if conf is None:
dh.add_buyed(stock.get_code(), False)
return False
self.initStockData(stock, open_p, conf)
self.updateStock(stock, conf)
return self.isStockMatch(zs, stock, conf, hygn, netMoney, dh)
# def isJHJJMatch(self,stock,dh):
# lastLine = stock.get_Lastline()
# now_time = lastLine['time']
# if now_time >= '09:30:00':
# return True
# if stock.len() >= 2:
# lastSecondLine = stock.get_LastSecondline()
# if now_time > '09:17:00' and now_time < '09:20:00':
# b1_v = self.convertToFloat(lastLine.get('b1_v'))
# b1_amount = float(lastLine.get('b1_p')) * b1_v * 100
# lastB1_v = self.convertToFloat(lastSecondLine.get('b1_v'))
# lastB1_amount = float(lastSecondLine.get('b1_p')) * lastB1_v * 100
# if b1_v < lastB1_v * 0.5 or b1_amount < lastB1_amount * 0.5:
# dh.add_buyed(stock.get_code(),True)
# return False
# if now_time > '09:24:30' and now_time < '09:25:03':
# b1_v = self.convertToFloat(lastLine.get('b1_v'))
# b1_amount = float(lastLine.get('b1_p')) * b1_v * 100
# if b1_v <= 1000 or b1_amount <= 3000000:
# dh.add_buyed(stock.get_code(),True)
# return False
# return True
# return False
def isOpenMatch(self, row):
if float(row['pre_close']) == 0 or float(row['open']) == 0:
return False
return (float(row['open']) - float(row['pre_close'])) / float(
row['pre_close']) * 100 >= -1.0
def isOpenMatch2(self, row):
if float(row['settlement']) == 0 or float(row['open']) == 0:
return False
return (float(row['open']) - float(row['settlement'])) / float(
row['settlement']) * 100 >= -1.0
def canCalc(self, stock, dh):
if stock.len() < 0:
return False
# if not self.isJHJJMatch(stock,dh):
# return False
lastLine = stock.get_Lastline()
if float(lastLine.get('open')) == 0.0:
return False
lastSecondLine = stock.get_LastSecondline()
if lastSecondLine is None:
return False
if float(lastSecondLine.get('open')) == 0.0:
return False
return True
def initStockData(self, stock, open_p, conf):
r_line = self.__config.get_t1()['R_line']
for key in r_line:
if stock.get_r_val(key) == -10:
val = open_p + (10 - open_p) * r_line[key]
stock.set_r_val(key, val)
def updateStock(self, stock, conf):
self.updateBreakRtimes(stock, conf)
# self.updateSpeed(stock)
# self.updatePriceVolumeMap(stock)
# try:
# self.updateBigMoney(stock,conf)
# except Exception as e:
# MyLog.error('updateBigMoney error \n')
# MyLog.error(str(e) + '\n')
def updatePriceVolumeMap(self, stock):
try:
last_line = stock.get_Lastline()
time = last_line['time']
if time > self.__config.get_t1(
)['stop']['am_stop'] and time < self.__config.get_t1(
)['stop']['pm_start']:
return
stock.addPriceVolumeMap(last_line['date'], last_line['time'],
float(last_line['price']),
float(last_line['volume']))
except Exception as e:
MyLog.error('updatePriceVolumeMap error \n')
MyLog.error(str(e) + '\n')
def updateSpeed(self, stock):
data = stock.get_data()
last_line = stock.get_Lastline()
now_time = dt.datetime.strptime(
last_line['date'] + ' ' + last_line['time'], '%Y-%m-%d %H:%M:%S')
l = stock.len()
for i in [30, 120, 300]:
pos = l
if int(i / 3) + 1 < l:
pos = int(i / 3) + 1
df_temp = data.tail(pos)
for index, row in df_temp.iterrows():
if float(row['open']) != 0.0:
row_time = dt.datetime.strptime(
row['date'] + ' ' + row['time'], '%Y-%m-%d %H:%M:%S')
deltaS = (now_time - row_time).seconds
if deltaS == 0:
stock.set_speed('v' + str(i), 0)
break
if deltaS <= i and deltaS >= i - 6:
p = (float(last_line.get('price')) - float(
row['price'])) / float(row['pre_close']) * 100
stock.set_speed('v' + str(i), p / deltaS)
# MyLog.info('speed %s = %f' % ('v' + str(i),p / deltaS))
break
def convertToFloat(self, str):
if str == '':
return 0
try:
return float(str)
except Exception as e:
MyLog.error('convertToFloat error: ' + str + '\n')
return 0
def theLastIsSellOrBuy(self, stock):
lastLine = stock.get_Lastline()
lastSeconfLine = stock.get_LastSecondline()
last_amount = float(lastLine.get('amount'))
last_sec_amount = float(lastSeconfLine.get('amount'))
if last_sec_amount == last_amount:
return 'no_deal'
last_price = float(lastLine.get('price'))
last_b_p_1 = float(lastLine.get('b1_p'))
last_b_v_1 = self.convertToFloat(lastLine.get('b1_v'))
last_a_p_1 = float(lastLine.get('a1_p'))
last_a_v_1 = self.convertToFloat(lastLine.get('a1_v'))
last_sec_price = float(lastSeconfLine.get('price'))
last_sec_b_p_1 = float(lastSeconfLine.get('b1_p'))
last_sec_b_v_1 = self.convertToFloat(lastSeconfLine.get('b1_v'))
last_sec_a_p_1 = float(lastSeconfLine.get('a1_p'))
last_sec_a_v_1 = self.convertToFloat(lastSeconfLine.get('a1_v'))
if (last_a_p_1 > last_sec_a_p_1 or
(last_a_p_1 == last_sec_a_p_1 and
last_a_v_1 < last_sec_a_v_1)) and (last_price >= last_sec_price):
return 'drive_buy'
elif (last_b_p_1 < last_sec_b_p_1 or
(last_b_p_1 == last_sec_b_p_1 and last_b_v_1 < last_sec_b_v_1)
) and (last_price <= last_sec_price):
return 'drive_sell'
return 'unknown'
def updateBigMoney(self, stock, conf):
lastLine = stock.get_Lastline()
now_time = dt.datetime.strptime(
lastLine['date'] + ' ' + lastLine['time'], '%Y-%m-%d %H:%M:%S')
lastSeconfLine = stock.get_LastSecondline()
last_time = dt.datetime.strptime(
lastSeconfLine['date'] + ' ' + lastSeconfLine['time'],
'%Y-%m-%d %H:%M:%S')
last_amount = float(lastLine.get('amount'))
last_sec_amount = float(lastSeconfLine.get('amount'))
last_volume = float(lastLine.get('volume'))
last_sec_volume = float(lastSeconfLine.get('volume'))
amount = last_amount - last_sec_amount
volume = last_volume - last_sec_volume
big_amount = self.__config.get_t1()['big_money']['amount']
big_volume = self.__config.get_t1()['big_money']['volume']
# MyLog.info('price=%s,amount=%s' % (lastLine['price'],amount))
# if amount >= big_amount or volume >= big_volume:
type = self.theLastIsSellOrBuy(stock)
if type == 'drive_buy':
stock.addBigMoneyIn(last_amount - last_sec_amount)
# MyLog.info('in = %f' % stock.getBigMoneyIn())
stock.addNetBuy(last_amount - last_sec_amount)
# MyLog.info('net = %f' % stock.get_net())
elif type == 'drive_sell':
stock.addBigMoneyOut(last_amount - last_sec_amount)
stock.addNetBuy(last_sec_amount - last_amount)
# MyLog.info('net = %f' % stock.get_net())
def updateBreakRtimes(self, stock, conf):
now_p = self.getCurrentPercent(stock)
lastSecondLine = stock.get_LastSecondline()
last_p = self.getPercent(lastSecondLine.get('price'), stock)
for key in ['R1', 'R2', 'R3', 'R4']:
val = stock.get_r_val(key)
if last_p > val and now_p < val:
stock.add_rBreakTimes(key)
minR = stock.get_minR()
if minR is None:
minR = conf['min_R']
if stock.get_rBreakTimes(minR) > 0:
for i in [1, 2, 3, 4, 5]:
if i > int(minR[-1]) and stock.get_rBreakTimes('R' +
str(i)) == 0:
stock.set_minR('R' + str(i))
break
else:
stock.set_minR(minR)
def getConfig(self, open_p):
t1 = self.__config.get_t1()
keys = ['A', 'B', 'C']
for key in keys:
if t1[key]['open_p'][0] <= open_p and open_p < t1[key]['open_p'][1]:
return t1[key]
def isStockMatch(self, zs, stock, conf, hygn, netMoney, dh):
# if 'zs' in self.__config.get_t1()['strategy'] and not self.isZSMatch(zs,stock):
# return False
if 'time' in self.__config.get_t1(
)['strategy'] and not self.isTimeMatch(stock, conf):
return False
# if 'hygn' in self.__config.get_t1()['strategy'] and not self.isHygnMatch(stock,hygn):
# return False
# if 'net' in self.__config.get_t1()['strategy'] and not self.isNetMatch(stock,conf):
# return False
# if 'speed' in self.__config.get_t1()['strategy'] and stock.get_minR() != 'R5':
# if not self.isSpeedMatch(stock,conf):
# return False
# if 'pvmap' in self.__config.get_t1()['strategy'] and not self.isPriceVolumeMapMatch(stock):
# return False
# if 'netRatio' in self.__config.get_t1()['strategy'] and not self.netMoneyRatioMatch(stock,netMoney):
# return False
if 'xspeed' in self.__config.get_t1(
)['strategy'] and not self.isXSpeedMatch(dh, stock):
return False
if 'minR' in self.__config.get_t1(
)['strategy'] and not self.isReachMinR(stock):
return False
return self.isLastTwoMatch(stock)
def isZSMatch(self, zs, stock):
code = stock.get_code()
i = 0
if code.startswith('3'):
i = 5
line = zs.iloc[i]
pre_close = line.get('pre_close')
price = line.get('price')
p = (float(price) - float(pre_close)) / float(pre_close) * 100
return p > 0
def isXSpeedMatch(self, dh, stock):
now_line = stock.get_Lastline()
ccp = self.getCurrentPercent(stock)
ocp = self.getOpenPercent(stock)
if ocp - ccp >= self.__config.get_t1()['x_speed']['lowerThanBefore']:
stock.add_lowerThanBeforeTimes()
if stock.get_lowerThanBeforeTimes() > self.__config.get_t1(
)['x_speed']['lowerThanBeforeTimes']:
dh.add_buyed(stock.get_code(), False)
return False
ct = dt.datetime.strptime(now_line['date'] + ' ' + now_line['time'],
'%Y-%m-%d %H:%M:%S')
len = stock.len()
i = len - 2
if i > self.__config.get_t1()['x_speed']['maxStickNum']:
i = self.__config.get_t1()['x_speed']['maxStickNum']
while i >= 0:
line = stock.get_data().iloc[i]
price = float(line['price'])
pcp = self.getPercent(price, stock)
if pcp - ccp >= self.__config.get_t1(
)['x_speed']['lowerThanBefore']:
stock.add_lowerThanBeforeTimes()
if stock.get_lowerThanBeforeTimes() > self.__config.get_t1(
)['x_speed']['lowerThanBeforeTimes']:
dh.add_buyed(stock.get_code(), False)
return False
if ccp - pcp >= (10 -
pcp) * self.__config.get_t1()['x_speed']['a']:
if ccp - pcp >= (ccp - ocp) * self.__config.get_t1(
)['x_speed']['b'] and pcp > ocp:
pt = dt.datetime.strptime(
line['date'] + ' ' + line['time'], '%Y-%m-%d %H:%M:%S')
if (ct - pt).seconds / 60 <= (
ccp -
pcp) * self.__config.get_t1()['x_speed']['c']:
# MyLog.info('[%s] match cond a, ccp = %s, pcp = %s' % (stock.get_code(),ccp,pcp))
# MyLog.info('[%s] match cond b, ccp = %s, ocp = %s' % (stock.get_code(),ccp,ocp))
# MyLog.info('[%s] match cond c, ct = %s, pt = %s' % (stock.get_code(),ct,pt))
last_second_line = stock.get_LastSecondline()
deltaVolume = float(now_line['volume']) - float(
last_second_line['volume'])
deltaAmount = float(now_line['amount']) - float(
last_second_line['amount'])
stock.add_buySignal()
if stock.get_buySignal() >= self.__config.get_t1(
)['trade']['maxBuySignal'] or deltaVolume >= self.__config.get_t1(
)['x_speed'][
'minimumVolume'] or deltaAmount >= self.__config.get_t1(
)['x_speed']['minimumAmount']:
return True
return False
i = i - 1
stock.reset_buySignal()
# perform the calc time test
# now = dt.datetime.now()
# if stock.get_time() is not None:
# deltaSeconds = (now - stock.get_time()).seconds
# if deltaSeconds > 3:
# print('[%s] calc more than %s s' % (stock.get_code(),deltaSeconds))
# stock.set_time(now)
return False
def netMoneyRatioMatch(self, stock, netMoney):
if netMoney is None:
return False
return stock.get_code() in netMoney
def isHygnMatch(self, stock, hygn):
if hygn is None:
return False
code = stock.get_code()
if code not in self.__hygnData:
return False
stockHYGN = self.__hygnData[code]
if 'hy' in stockHYGN:
shys = stockHYGN['hy']
for shy in shys:
for hy in hygn['hy']:
if shy == hy:
return True
if 'gn' in stockHYGN:
sgns = stockHYGN['gn']
for sgn in sgns:
for gn in hygn['gn']:
if sgn == gn:
return True
return False
def isPriceVolumeMapMatch(self, stock):
pvMap = stock.getPriceVolumeMap()
if len(pvMap) < 2:
return True
lastPrice = 0
maxBuyVolume = 0
for pv in pvMap:
if lastPrice != 0:
if pv['price'] < lastPrice and maxBuyVolume != 0 and pv[
'volume'] > maxBuyVolume * self.__config.get_t1(
)['pvRatio']:
return False
if pv['price'] > lastPrice and pv['volume'] > maxBuyVolume:
maxBuyVolume = pv['volume']
lastPrice = pv['price']
return True
def isLastTwoMatch(self, stock):
data = stock.get_data()
if stock.len() < 3:
return False
price = float(data.iloc[-1].get('price'))
price2 = float(data.iloc[-2].get('price'))
price3 = float(data.iloc[-2].get('price'))
return price - price2 > 0 and price2 - price3 >= 0
def isSpeedMatch(self, stock, conf):
v30 = stock.get_speed('v30')
v120 = stock.get_speed('v120')
v300 = stock.get_speed('v300')
p = self.getCurrentPercent(stock)
v_list = [v30, v120, v300]
flag = False
if v_list[0] * 30 >= (
10 - p) * self.__config.get_t1()['speed']['v30_ratio']:
flag = True
elif v_list[0] >= self.__config.get_t1()['speed']['v30'] and (
v_list[1] >= self.__config.get_t1()['speed']['v120']
or v_list[2] >= self.__config.get_t1()['speed']['v300']):
flag = True
if flag == True:
last_line = stock.get_Lastline()
info = '[%s] *** [%s] match speed at %s %s,v30=%s,v120=%s,v300=%s ***' % (
Utils.getCurrentTime(), stock.get_code(), last_line['date'],
last_line['time'], str(v30), str(v120), str(v300))
MyLog.info(info)
return flag
def isBigMoneyMatch(self, stock, conf):
p = stock.get_net() / stock.getBigMoneyIn()
flag = p > self.__config.get_t1()['big_money']['threshold']
if flag == True:
last_line = stock.get_Lastline()
info = '[%s] *** [%s] match big_money at %s %s,net=%s,in=%s,p=%s ***' % (
Utils.getCurrentTime(), stock.get_code(), last_line['date'],
last_line['time'], str(
stock.get_net()), str(stock.getBigMoneyIn()), str(p * 100))
MyLog.info(info)
return flag
def isNetMatch(self, stock, conf):
last_line = stock.get_Lastline()
return stock.get_net() >= conf['big_money']['net'] * float(
last_line['price'])
def isTimeMatch(self, stock, conf):
lastLine = stock.get_Lastline()
timeStr = lastLine['time']
return timeStr <= conf['time']
def getPercent(self, price, stock):
lastLine = stock.get_Lastline()
pre_close = lastLine.get('pre_close')
open_p = (float(price) - float(pre_close)) / float(pre_close) * 100
return open_p
def getCurrentPercent(self, stock):
lastLine = stock.get_Lastline()
price = lastLine.get('price')
return self.getPercent(price, stock)
def getOpenPercent(self, stock):
ocp = stock.get_cache('ocp')
if ocp is not None:
return ocp
lastLine = stock.get_Lastline()
open = lastLine.get('open')
ocp = self.getPercent(open, stock)
stock.set_cache('ocp', ocp)
return ocp
def isReachMinR(self, stock):
now_p = self.getCurrentPercent(stock)
minR = stock.get_minR()
return now_p > stock.get_r_val(minR)