data = i["data"]
item = json.loads(data)
code = item['code']
name = item['name']
#if code == 'bsv_usdt' or 'dash_usdt' or 'trx_usdt':
# pass
timestamp = int(str(item['timestamp'])[0:10])
datetime = time.strftime("%Y-%m-%d %H:%M:00", time.localtime(timestamp))
index = int(time.strftime("%M", time.localtime(int(timestamp))))
new_time_index = index - index % 30
datetimes = time.strftime("%Y-%m-%d %H:" + str(new_time_index) + ":00", time.localtime(timestamp))
time_stamp = int(time.mktime(time.strptime(datetimes, "%Y-%m-%d %H:%M:%S")))
code = item['code']
if coinMap.get(code)['old_time_index'] is None:
coinMap.get(code)['openprice'] = item['close']
coinMap.get(code)['closePrice'] = item['close']
coinMap.get(code)['highprice'] = item['close']
coinMap.get(code)['lowprice'] = item['close']
coinMap.get(code)['volume'] = item['volume']
else:
if coinMap.get(code)['old_time_index'] != new_time_index:
volumes = int(item['volume'] - coinMap.get(code)['volume'])
if volumes < 0:
#volumes = int(item['volume'])
volumes = abs(int(coinMap.get(code)['volume']/48))
timestamp = timestamp - 1800
datetime = time.strftime("%Y-%m-%d %H:%M:00", time.localtime(timestamp))
#name = code.upper()
pid = coinPid.get(name)
time.localtime(timestamp))
timestamp1 = int(
time.mktime(time.strptime(datetime, "%Y-%m-%d %H:%M:%S")))
new_time_index = int(
time.strftime("%M", time.localtime(int(timestamp))))
# index = int(time.strftime("%M", time.localtime(int(timestamp))))
# new_time_index = index - index % 5
code = str(item['code'])
name = str(item['name'])
#print(code, type(code))
# print(sub_timestamp)
# indextime = str(new_time_index - new_time_index % 15)
# print(code)
if (coinMap.get(code)).get('old_time_index') is None:
coinMap.get(code)['openprice'] = item['close']
coinMap.get(code)['closePrice'] = item['close']
coinMap.get(code)['highprice'] = item['close']
coinMap.get(code)['lowprice'] = item['close']
coinMap.get(code)['volume'] = item['volume']
else:
if coinMap.get(code)['old_time_index'] != new_time_index:
volumes = int(item['volume'] - coinMap.get(code)['volume'])
if volumes < 0:
volumes = int(item['volume'])
#name = code.upper()
pid = coinPid.get(name)
timestamp = timestamp - 60
datetime = time.strftime("%Y-%m-%d %H:%M:00",
time.localtime(timestamp))