def get_tushare_quote(self):
while True:
if self.kill == 1:
#winsound.PlaySound('./wav/stop price monitor CN.wav',winsound.SND_ASYNC)
playsound(mac_say='price monitor stopped',
win_sound='./wav/stop price monitor CN.wav',
frequency=600,
duration=500)
break
if self.stockcode <> False:
try:
self.result = tushare.get_realtime_quotes(self.stockcode)
except Exception as e:
log.error(e)
time.sleep(.5)
continue
self.show_tushare_price(self.result)
time.sleep(.5)
def login(self):
#log.info('%s Active...' % threading.current_thread().name)
while True:
if self.kill == 1:
break
if not self.login_flag:
#print '[%s] : %s' % (time.strftime('%H:%M:%S') ,'Logging...')
log.info('Logging ...')
for i in xrange(2):
self.thread_auth = threading.Thread(
target=self.__authorization,
name='Thread-auth-' + str(i))
self.thread_auth.setDaemon(True)
self.thread_auth.start()
while self.login_flag == False:
time.sleep(.5)
print '[%s] : %s' % (time.strftime('%H:%M:%S'),
'Login Success!')
playsound(mac_say='login success',
win_sound='./wav/login success.wav',
frequency=450,
duration=150)
time.sleep(.5)
def login_a(self):
#log.info('%s Active...' % threading.current_thread().name)
while True:
if self.kill == 1:
break
if not self.login_flag:
#print '[%s] : %s' % (time.strftime('%H:%M:%S') ,'Logging...')
log.info('Logging ...')
try:
self.__authorization()
#print '[%s] : %s' % (time.strftime('%H:%M:%S') ,'Login Success!')
if self.login_flag == True:
log.info('Login Success')
#os.system("say login success")
#Beep(450,150)
#winsound.PlaySound('./wav/login success.wav',winsound.SND_ASYNC)
playsound(mac_say='login success',
win_sound='./wav/login success.wav',
frequency=450,
duration=150)
else:
log.info('Login Failed')
#Beep(450,150)
playsound(mac_say='login failed',
win_sound='./wav/login failed.wav',
frequency=450,
duration=150)
time.sleep(3)
except Exception:
#winsound.PlaySound('./wav/connection lost.wav',winsound.SND_ASYNC)
#os.system("say connection lost")
#Beep(600,500)
playsound(mac_say='connection lost',
win_sound='./wav/connection lost.wav',
frequency=600,
duration=500)
time.sleep(1)
log.info("Login connection lost !!!")
time.sleep(.5)
def __authorization(self):
while self.login_flag == False:
headers = {
'Host': 'jy.xzsec.com',
'User-Agent':
'Mozilla/5.0 (Windows NT 6.1; rv:50.0) Gecko/20100101 Firefox/50.0',
'Accept':
'text/html,application/xhtml+xml,application/xml;q=0.9,*/*;q=0.8',
'Accept-Language': 'zh-CN,zh;q=0.8,en-US;q=0.5,en;q=0.3',
'Accept-Encoding': 'gzip, deflate, br',
'Referer': 'https://jy.xzsec.com/Trade/Buy',
'Connection': 'keep-alive',
'Upgrade-Insecure-Requests': '1'
}
self.s.headers.update(headers)
login_params = json.load(file("./config/dfcf.json"))
#获取验证码：
try:
randNum, vcode = self.queue.get(block=False)
print "use queue: %d, vcode: %s, randNum: %s" % (
self.queue.qsize(), vcode, randNum)
except:
randNum = "%.16f" % float(random.random())
url_yzm = "https://jy.xzsec.com/Login/YZM?randNum=" + randNum
#img = Image.open(cStringIO.StringIO(self.s.get(url_yzm).content))
#img.show()
#vcode=raw_input('Enter:')
vcode = ""
digits = list(string.digits)
i = 0
while True:
if self.login_flag == True: return
vcode, im = self.verify_code.get_verify_code(url_yzm)
if len(vcode) == 4:
for k in xrange(4):
if vcode[
k] not in digits: #[str(x) for x in xrange(10)]:
break
else:
#plt.figure("verify code")
#plt.imshow(im)
#plt.show()
print "\rCode:[%4s] Retry Times:%2d" % (vcode,
i)
break
sys.stdout.write(u"\r验证码识别:%s " % (vcode))
sys.stdout.flush()
i += 1
if self.login_flag == True: return
login_params.update({'identifyCode': vcode, 'randNumber': randNum})
res = self.s.post('https://jy.xzsec.com/Login/Authentication',
login_params)
if int(res.json()["Status"]) <> 0:
playsound(mac_say='login failed',
win_sound='./wav/login failed.wav',
frequency=450,
duration=150)
continue
if self.login_flag == True: return
#获取 validatekey：
get_validatekey = self.s.get('https://jy.xzsec.com/Trade/Buy')
if re.search(r'em_validatekey.*?>', get_validatekey.text).group():
self.validatekey = re.search(
r'em_validatekey.*?>', get_validatekey.text).group()[37:73]
#print "\nvalidatekey: %s" % self.validatekey
self.url_suffix = '?validatekey=' + self.validatekey
self.login_flag = True
self.login_message = res.json()
return self.login_message
else:
continue
def monitor_sell(code, buy_day, sell_day, stock_amount):
'''
如果选出的股票在下一个交易日出现停牌、开盘涨跌幅小于-9%、一字板涨跌停、 则取消买入这只股票
上涨后回撤止盈: 持股期内当收益率触发止盈条件时(某交易日时点出现即触发，而不是收盘价），
当日便不卖出，而是等下个交易日出现止盈回撤条件触发。
例如：本来持有4天卖出的股票，
但是到了第3天，某时点出现收益21%(用户设定的止盈条件是大于20%时，回撤5%止盈)，则当天会继续持有，
到期也不卖出了。当该股收益最高点出现后，从次日起(当日不管是否出现回撤止盈)开始重新监测，
只要收益从最高点回撤大于5%时就会卖出止盈。
{目前建议采用的止盈策略，盘中出现持股期间股价新高后，更新止损价， 随时止损}
特殊情况：当持有股票一字涨跌停时，会继续持有。
'''
print '\n\033[3;33m === Monitor Price for Selling [%s]: ===\033[0m' % code
quotation.stockcode = code
while quotation.result is False:
time.sleep(.5)
stock_holding_price = quotation.get_holding_period_price(code, buy_day)
stop_loss_price = stock_holding_price['Open'] * (
1 - float(strategy.lowerIncome) / 100) #止损价格
stop_sell_price = stock_holding_price['Open'] * (
1 + float(strategy.upperIncome) / 100) #止盈价格
price_updated = False # 判断是否出现新的价格高点， 用来处理到期卖出还是看回撤卖出
if stock_holding_price['High'] > stop_sell_price:
stop_sell_price = stock_holding_price['High'] #最新的止盈价格
stop_loss_price = stop_sell_price * (
1 - float(strategy.fallIncome) / 100) #最新的止损价格
price_updated = True
dfcf_quote = trader.getquote(code) #获取东方财富的报价：涨跌停价格不需要即时报价
print u'止损价:{0:.2f} | 止盈价:{1:.2f} | 跌停价:{2:s} | 涨停价:{3:s}' \
.format(stop_loss_price,stop_sell_price,dfcf_quote['bottomprice'],dfcf_quote['topprice'])
#print '跌停价格: %s' % dfcf_quote['bottomprice']
#卖出日，非一字涨停，如果涨停价也不能触及止盈价，则涨到 4% 就卖出，不用等收盘
if sell_day <= time.strftime("%Y/%m/%d",time.localtime(time.time())) \
and price_updated <> True \
and float(dfcf_quote['topprice']) < stop_sell_price:
print u'今日涨停价达不到止盈价, 因此盘中价格达到 4% 就卖出!'
quotation.show = 1
while calendar.trade_time() and calendar.trade_day(
) and int(stock_amount) <> 0:
if float(quotation.result['high']
[0]) > stop_sell_price: #最新止盈价格出现，更新止盈价格，当日停止卖出
price_updated = True
quotation.show = 0
stop_sell_price = float(quotation.result['high'][0])
stop_loss_price = stop_sell_price * (
1 - float(strategy.fallIncome) / 100) #最新的止损价格
print 'The new highest price: %s occurred at: %s' % (
stop_sell_price, time.strftime('%X', time.localtime()))
quotation.show = 1
#-----------卖出条件触发，发卖出指令-----------
# .0. 确认是当前股票的报价，并且有仓位可用
sell_condition_0 = quotation.result['code'][0] == code and int(
stock_amount) <> 0
# .1. 触发止损 (用实时行情胡最低价与止损价格比较)
sell_condition_1 = float(quotation.result['low'][0]) <= stop_loss_price \
and time.localtime()[3:6]>=(9,30,1)
# .2. 卖出日，没触及止盈点，并且不是一字涨停 (最低价不等于涨停价),收盘价卖出（如果即时选股没有标的， 则根据k线情况保留到下个交易日）
# sell_day 为策略理论卖出日，如果因其他原因该卖没卖， 则以后会出现sell_day < 当前日期
# 而且止盈点也没有出现， 应该自行卖出或由程序隔日卖出。所以条件设置 sell_day <= 当前日
sell_condition_2 = sell_day <= time.strftime("%Y/%m/%d",time.localtime(time.time())) \
and time.localtime()[3:6]>=(14,59,0) and price_updated <> True \
and float(quotation.result['low'][0]) <> float(dfcf_quote['topprice'])
# .3. 卖出日，非一字涨停，如果涨停价也不能触及止盈价，则已昨收盘价为基础，涨到 4% 后，最高点回落 1% 就卖出，不用等收盘
sell_condition_3 = sell_day <= time.strftime("%Y/%m/%d",time.localtime(time.time())) \
and time.localtime()[3:6]>=(9,30,0) \
and price_updated <> True \
and float(dfcf_quote['topprice']) < stop_sell_price \
and float(quotation.result['low'][0]) <> float(dfcf_quote['topprice']) \
and float(quotation.result['high'][0]) >= float(quotation.result['pre_close'][0]) * 1.04 \
and float(quotation.result['price'][0]) < (float(quotation.result['high'][0])-float(quotation.result['pre_close'][0]) *0.0025*(10-(float(quotation.result['high'][0])-float(quotation.result['pre_close'][0]))/float(quotation.result['pre_close'][0])*100))
#and float(quotation.result['price'][0]) < (float(quotation.result['high'][0])-float(quotation.result['pre_close'][0]) * 0.01) \
#符合条件则下单卖出
if sell_condition_0 and (sell_condition_1 or sell_condition_2
or sell_condition_3):
# 如果停牌
if float(quotation.result['open'][0]) == float(
quotation.result['amount'][0]) == 0:
print "\n%s %s: Suspension\n" % (quotation.result['date'][0],
quotation.result['name'][0])
while calendar.trade_time() and calendar.trade_day():
time.sleep(2)
# 正常持股到期， 如果策略即时选股为空，并且盈利 7个点以上，红柱，距离最高价不低于1%， 则顺延到下一个交易日
if sell_condition_2 == True and len(strategy.pickstock()) == 0 \
and float(quotation.result['price'][0]) > float(quotation.result['open'][0]) \
and float(quotation.result['price'][0]) >= (float(quotation.result['high'][0]) - float(quotation.result['pre_close'][0])*0.01)\
and float(quotation.result['price'][0]) > stock_holding_price['Open'] * 1.07:
print u"正常持股到期， 策略即时选股为空，且盈利超过7个点，则顺延到下一个交易日"
while calendar.trade_time() and calendar.trade_day():
time.sleep(2)
break
quotation.show = 0
sys.stdout.write("\r")
sys.stdout.flush()
log.info('Sell Begin...')
Wtbh = trader.deal(code, dfcf_quote['name'],
str(float(dfcf_quote['bottomprice']) + 0.01), 1,
'S')
if Wtbh is not None:
log.info('Sell End...')
#os.system("say order completed")
#winsound.PlaySound('./wav/transaction completed.wav',winsound.SND_ASYNC)
playsound(mac_say='transaction completed',
win_sound='./wav/transaction completed.wav',
frequency=450,
duration=150)
print u"委托编号: [%s]\n" % Wtbh,
#查询当日委托状态， 如果未成则等待
while trader.getordersdata()[0]['Wtzt'] <> '已成':
sys.stdout.write("\r委托编号: [%s] 还未成交!" % Wtbh)
sys.stdout.flush()
time.sleep(5)
sys.stdout.write("\r")
sys.stdout.flush()
log.info('Deal Done!')
stock_amount = trader.getstocklist()[0]['Kysl']
else:
break
#每天中午12：11刷新持仓， 同时也可让Login 的 180分钟 有效期重新开始计算
if time.localtime()[3]==12 and \
time.localtime()[4]==11 and \
time.localtime()[5]>10 and \
time.localtime()[5]<12:
quotation.show = 0
show_assets()
quotation.show = 1
time.sleep(1)
def monitor_buy(code, codename):
print '=== Monitor Price for Buy: %s ===' % code
quotation.stockcode = code
while quotation.result is False:
time.sleep(.5)
dfcf_quote = trader.getquote(code) #获取东方财富的报价：涨跌停价格不需要即时报价
print u'跌停价:{0:s} | 涨停价:{1:s}'.format(dfcf_quote['bottomprice'],
dfcf_quote['topprice'])
quotation.show = 1
while calendar.trade_time() and calendar.trade_day():
buy_condition_0 = quotation.result['code'][0] == code
buy_condition_1 = (float(quotation.result['price'][0]) - float(
quotation.result['pre_close'][0])) * 100 / float(
quotation.result['pre_close'][0]) > -9
buy_condition_2 = time.localtime()[3:6] >= (
9, 25, 30) and time.localtime()[3:6] <= (9, 50, 6)
if buy_condition_0 and buy_condition_1 and buy_condition_2:
if float(quotation.result['open'][0]) == float(
quotation.result['amount'][0]) == 0:
print "\n%s %s: Suspension\n" % (quotation.result['date'][0],
codename)
while calendar.trade_time() and calendar.trade_day():
time.sleep(2)
quotation.show = 0
print '\n'
log.info("Begin Buy --> %s %s" %
(codename, str(float(dfcf_quote['topprice']) - 0.01)))
#Wtbh=trader.deal(code,codename,str(float(dfcf_quote['topprice'])-0.01),'B')
'''
Wtbh=''
for fen_cang in xrange(2,0,-1):
print '\n'
log.info("Begin Buy --> %s %s" % (codename,format(float(quotation.result['pre_close'])*(0.955+fen_cang/100.0), '.2f')))
Wtbh+= " | " + trader.deal(code,codename,format(float(dfcf_quote['fivequote']['yesClosePrice'])*(0.955+fen_cang/100.0), '.2f'),fen_cang,'B')
if Wtbh is not None:
log.info('Buy Order Accomplished!')
playsound(mac_say='transaction completed',win_sound='./wav/transaction completed.wav',frequency=450, duration=150)
#查询当日委托状态， 如果未成则等待
while trader.getordersdata()[0]['Wtzt'] <> '已成':
sys.stdout.write("\r委托编号:[%s] 还未成交!" % Wtbh)
sys.stdout.flush()
time.sleep(5)
log.info('Deal Done!')
else:
return 'buy order failed!'
return Wtbh
'''
Wtbh_01 = None
Wtbh_01 = trader.deal(code, codename,
str(float(dfcf_quote['topprice']) - 0.01), 2,
'B')
if Wtbh_01 is not None:
log.info('Buy Order Accomplished!')
playsound(mac_say='transaction completed',
win_sound='./wav/transaction completed.wav',
frequency=450,
duration=150)
#查询当日委托状态， 如果未成则等待
while trader.getordersdata()[0]['Wtzt'] <> '已成':
sys.stdout.write("\r委托编号:[%s] 还未成交!" % Wtbh_01)
sys.stdout.flush()
time.sleep(5)
log.info('Deal Done!')
#return Wtbh
#按照涨停价-0.01挂单，如果成交价格为开盘价， 则还有10%的资金未利用
while time.localtime()[3:6] < (9, 45):
time.sleep(1)
Wtbh_02 = None
if round(float(quotation.result['pre_close']) * 0.96,
2) >= float(dfcf_quote['bottomprice']):
log.info("Begin Buy --> %s %s" %
(codename,
format(
float(quotation.result['pre_close']) * 0.965,
'.2f')))
Wtbh_02 = trader.deal(
code, codename,
format(
float(quotation.result['pre_close']) * 0.965,
'.2f'), 1, 'B')
log.info('Deal Done!')
#--------------------------------------------------------------------------
return Wtbh_01 + " | " + Wtbh_02 if Wtbh_02 is not None else Wtbh_01
else:
return 'buy order failed!'
'''
if quotation.result['code']==code \
and float(quotation.result['realtimequote']['currentPrice'])>10.80 \
and float(quotation.result['realtimequote']['zdf'].replace('%',''))>-9 \
and time.localtime()[3:5]>=(9,29) and time.localtime()[3:5]<=(9,31):
print "Begin Buy: " + codename
#Wtbh=trader.deal(code,codename,quotation.result['fivequote']['sale5'],'B') #['topprice']
#trader.deal("000619","海螺型材","13.4","B")
winsound.PlaySound('./wav/transaction completed.wav',winsound.SND_ASYNC)
return Wtbh
'''
time.sleep(1)