def main():
if holiday.isHoliday(dt.now().strftime('%Y%m%d')):
return
# テクニカル - 出来高急増銘柄
url = "https://kabutan.jp/tansaku/?mode=2_0311&market=0&capitalization=-1&stc=v3&stm=1&page="
# 日次別ファイル作成
file1 = open(
'./volume_rapid_increase_ranking/volume_rapid_increase_ranking_' +
dt.now().strftime('%Y%m%d') + '.csv',
'w',
encoding="utf-8")
writer1 = csv.writer(file1, lineterminator='\n')
# 累積ファイル作成
file2 = open('./data/volume_rapid_increase_ranking.csv',
'a',
encoding="utf-8")
writer2 = csv.writer(file2, lineterminator='\n')
# ヘッダー
writer1.writerow([
"日付", "順位", "コード", "銘柄名", "市場", "株価", "S高", "前日比", "出来高", "ＰＥＲ", "ＰＢＲ",
"利回り"
])
rank = 1
for i in range(1, 8):
html_data = requests.get(url + str(i))
soup = BeautifulSoup(html_data.content, "html.parser")
table = soup.findAll("table", {"class": "stock_table st_market"})[0]
tbody = table.find("tbody").findAll("tr")
for index, row in enumerate(tbody):
td = row.findAll(['td'])
th = row.findAll(['th'])
writer1.writerow([
dt.now().strftime('%Y/%m/%d'), rank, td[0].get_text(),
th[0].get_text(), td[1].get_text(), td[4].get_text(),
td[5].get_text(), td[6].get_text(), td[7].get_text(),
td[8].get_text(), td[9].get_text(), td[10].get_text()
])
writer2.writerow([
dt.now().strftime('%Y/%m/%d'), rank, td[0].get_text(),
th[0].get_text(), td[1].get_text(), td[4].get_text(),
td[5].get_text(), td[6].get_text(), td[7].get_text(),
td[8].get_text(), td[9].get_text(), td[10].get_text()
])
rank += 1
file1.close()
file2.close()
def main():
if holiday.isHoliday(dt.now().strftime('%Y%m%d')):
return
# 取引時間中、決算発表・業績修正銘柄
url1 = "https://kabutan.jp/warning/?mode=4_2&market=0&capitalization=-1&stc=&stm=0&page="
# 取引終了後、決算発表・業績修正銘柄
url2 = "https://kabutan.jp/warning/?mode=4_3&market=0&capitalization=-1&stc=&stm=0&page="
file = open('./data/earnings_announcement.csv', 'a', encoding="utf-8")
writer = csv.writer(file, lineterminator='\n')
for i in range(1, 20):
html_data = requests.get(url1 + str(i))
soup = BeautifulSoup(html_data.content, "html.parser")
table = soup.findAll("table", {"class": "stock_table"})[0]
tbody = table.find("tbody").findAll("tr")
for index, row in enumerate(tbody):
th = row.findAll(['th'])
td = row.findAll(['td'])
writer.writerow([
td[0].get_text().strip(), th[0].get_text().strip(),
td[1].get_text().strip(), td[3].get_text().strip(),
td[4].get_text().strip(), td[6].get_text().strip(),
td[7].get_text().strip(), td[8].get_text().strip(),
td[9].get_text().strip(),
dt.now().strftime('%Y/%m/%d')
])
for i in range(1, 60):
html_data = requests.get(url2 + str(i))
soup = BeautifulSoup(html_data.content, "html.parser")
table = soup.findAll("table", {"class": "stock_table"})[0]
tbody = table.find("tbody").findAll("tr")
for index, row in enumerate(tbody):
th = row.findAll(['th'])
td = row.findAll(['td'])
writer.writerow([
td[0].get_text().strip(), th[0].get_text().strip(),
td[1].get_text().strip(), td[3].get_text().strip(),
td[4].get_text().strip(), td[6].get_text().strip(),
td[7].get_text().strip(), td[8].get_text().strip(),
td[9].get_text().strip(),
dt.now().strftime('%Y/%m/%d')
])
file.close()
def main():
if holiday.isHoliday(dt.now().strftime('%Y%m%d')):
return
html_data = requests.get(
'https://info.finance.yahoo.co.jp/ranking/?kd=27&mk=1&tm=d&vl=a')
soup = BeautifulSoup(html_data.content, "html.parser")
table = soup.findAll("table", {"class": "rankingTable"})[0]
thead = table.find("thead").findAll("tr")
tbody = table.find("tbody").findAll("tr")
# 日次別ファイル作成
file1 = open('./limit_high/limit_high_' + dt.now().strftime('%Y%m%d') +
'.csv',
'w',
encoding="utf-8")
writer1 = csv.writer(file1, lineterminator='\n')
# 累積ファイル作成
file2 = open('./data/limit_high.csv', 'a', encoding="utf-8")
writer2 = csv.writer(file2, lineterminator='\n')
# ヘッダー
for index, row in enumerate(thead):
cell = row.findAll(['th'])
writer1.writerow(
["日付", "コード", "市場", "名称", "取引値", "前日比(%)", "前日比", "高値"])
for index, row in enumerate(tbody):
cell = row.findAll(['td'])
writer1.writerow([
dt.now().strftime('%Y/%m/%d'), cell[0].get_text(),
cell[1].get_text(), cell[2].get_text(), cell[4].get_text(),
cell[5].get_text(), cell[6].get_text(), cell[7].get_text()
])
writer2.writerow([
dt.now().strftime('%Y/%m/%d'), cell[0].get_text(),
cell[1].get_text(), cell[2].get_text(), cell[4].get_text(),
cell[5].get_text(), cell[6].get_text(), cell[7].get_text()
])
file1.close()
file2.close()