def save_json():
try:
resp = requests.get(
'https://stockdweebs.com/pick_categories/weekly-picks/',
headers=headers)
soup = bs.BeautifulSoup(resp.text, 'html.parser')
table = soup.find('div', {'class': 'archive-feed-pick'})
symbols = []
for row in table.findAll('article'):
symbol = row.get('data-stock-symbol')
buy_zones_parent = row.findAll('span', {'class', 'data-value'})[-2]
buy_zones = buy_zones_parent.findAll('span', {'class', 'buy-zone'})
entry = buy_zones[0].text[1:]
stop = buy_zones[-1].text[1:]
single_symbol = dict(entry=entry, symbol=symbol, stop=stop)
symbols.append(single_symbol)
now = datetime.datetime.now()
time = now.strftime("%Y-%m-%d %H:%M:%S")
symbols_json = dict(symbols=symbols, time=time)
fo = open(data_path, "w")
json.dump(symbols_json, fo)
fo.close()
except Exception as ex:
global failed_times
failed_times += 1
if failed_times > max_failed_times:
content = "EXCEPTION FORMAT PRINT:\n{}".format(ex)
mailsender = MailSender(my_sender, my_pass, sender_name,
receiver_addr, subject, content, None)
mailsender.send_it()
else:
save_json()
def get_single_stock_price(ticker):
try:
stockdweebs_headers = {
'origin': 'https://stockdweebs.com',
'referer': 'https://stockdweebs.com/'
}
# base_url = 'https://api.polygon.io/v2/aggs/ticker/'+ticker + '/prev?unadjusted=true&apiKey='
base_url = 'https://api.polygon.io/v2/snapshot/locale/us/markets/stocks/tickers/' + ticker + '?&apiKey='
# apiKey = '87JHdFHMBgtgmldFUQMN1qHeyxNw5UpN'
apiKey = 'b1i5IanrlvBLGCAUDGhGepd924yDRXuX'
url = base_url + apiKey
resp = requests.get(url, headers=stockdweebs_headers)
status = resp.status_code
print(status, resp)
if status == 429:
time.sleep(60)
return get_single_stock_price(ticker)
if status != 200:
content = "polygon 异常" + status
mailsender = MailSender(my_sender, my_pass, sender_name,
receiver_addr, subject, content, None)
mailsender.send_it()
else:
resp_json = json.loads(resp.text)
return float(resp_json.get('ticker').get('day').get('c'))
# return float(resp_json.get('results')[0].get('c'))
except Exception as ex:
time.sleep(5)
print(ex)
return get_single_stock_price(ticker)
def get_monthly_report():
d = GetPublicData()
jjc = d.getJjCode()
content = []
jj_zhangfu_list = []
for i in jjc:
jjcode = i.strip().split(',')[0]
data = i.strip().split(',')
sell_point = None
is_hold = False
if len(data) == 3:
sell_point = float(data[2]) if data[2] else None
if len(data) > 1:
is_hold = True if data[1] else False
print(sell_point, is_hold, jjcode)
jj, jj_jin = getJijin(jjcode.strip())
name = ''
if jj != False:
name, guzhi, gutime = jj['name'], jj['gszzl'] + '%', jj['gztime']
jj_content, zhangfu_list = get_single_monthly_report(
jjcode, name, sell_point)
content.append(jj_content)
if is_hold:
zhangfu_list.reverse()
jj_zhangfu_list.append(
dict(label=name if name else jjcode, data=zhangfu_list))
content = '\n\n\n'.join(content)
attachment = './result.png'
jj_zhangfu_list.reverse()
write_plot(jj_zhangfu_list, attachment)
mailsender = MailSender(my_sender, my_pass, sender_name, receiver_addr,
subject, content, attachment)
mailsender.send_it()
if os.path.exists(attachment):
os.remove(attachment)
def send_mail(self, price):
if price < float(self.low_limit.value): # 黄金价格一旦低于self.low_limit.value
subject = 'GoldPrice'
content = '黄金的价格目前为%s,价格较低，可以买入' % (price)
MS = MailSender(self.my_sender, self.my_pass, self.sender_name,
self.receiver_addr, subject, content)
MS.send_it()
if price > float(
self.high_limit.value): # 黄金价格一旦高于self.high_limit.value
subject = 'GoldPrice'
content = '黄金的价格目前为%s,价格较高，可以卖出' % (price)
MS = MailSender(self.my_sender, self.my_pass, self.sender_name,
self.receiver_addr, subject, content)
MS.send_it()
def init():
symbols = load_json()
content = ''
for single_symbol in symbols:
symbol = single_symbol.get('symbol')
entry = float(single_symbol.get('entry'))
stop = float(single_symbol.get('stop'))
current_price = get_single_stock_price(symbol)
if current_price < entry and current_price > stop:
single_content = 'symbol:' + symbol + '\n entry price: ' + str(
entry) + '\n current price: ' + str(
current_price) + '\n stop price:' + str(stop) + '\n'
content += single_content
if len(content) > 0:
mailsender = MailSender(my_sender, my_pass, sender_name, receiver_addr,
subject, content, None)
mailsender.send_it()
def exec():
print('start to calculate the ranks')
global exec_count
exec_count += exec_count
if exec_count < 100:
try:
init()
except Exception as ex:
print(ex)
logger.error(ex)
time.sleep(5)
exec()
else:
now = datetime.datetime.now()
subject = 'tipranks exeception ' + now.strftime("%Y-%m-%d %H:%M:%S")
attachment = './error.log'
content = "got exeception"
mailsender = MailSender(my_sender, my_pass, sender_name, receiver_addr,
subject, content, attachment)
mailsender.send_it()
def get_buy_and_sell_etf():
d = GetETFData()
jjc = d.getJjCode()
content = []
for i in jjc:
jjcode = i.strip().split(',')[0]
is_hold = len(i.strip().split(',')) > 1
jj, jj_jin = getJijin(i.strip())
name = ''
if jj != False:
name = jj['name']
jj_content = get_single_etf_report(jjcode, name, is_hold)
if is_hold:
content.append(jj_content)
else:
if '可买' in jj_content:
content.append(jj_content)
sorted(content, key=functools.cmp_to_key(cmp))
content = '\n\n\n'.join(content)
mailsender = MailSender(my_sender, my_pass, sender_name, receiver_addr,
subject, content, None)
mailsender.send_it()
for amount in amounts:
amounts[i] = dc.get_fund_amount(funds[i])
i += 1
i = 0
for fund in funds:
fund_price[i], result[i] = get_daily_result(funds[i], amounts[i])
new_amount = float(amounts[i]) + float(result[i])
amounts[i] = new_amount
print('开始保存...')
dc.update_data(funds[i], fund_price[i], amounts[i])
i += 1
finalresult = sum(result)
print(time.strftime('%Y-%m-%d %H:%M:%S', time.localtime(time.time())) + '合计：' + str(round(finalresult, 2)))
if finalresult > 0:
content = ("今日收涨，盈利%s元" % round((finalresult), 2)
else:
content=("今日收跌，亏损%s元" % round((-finalresult), 2))
mailsender=MailSender(my_sender, my_pass, sender_name, receiver_addr, subject, content)
if wechat_switch == 1:
itchat.send((time.strftime('%Y-%m-%d %H:%M:%S', time.localtime(time.time())) + content), 'filehelper')
print(time.strftime('%Y-%m-%d %H:%M:%S', time.localtime(time.time())) + '微信消息发送成功')
else:
print((time.strftime('%Y-%m-%d %H:%M:%S', time.localtime(time.time()))) + '微信消息开关为关,仅发送邮件')
mailsender.send_it()
print(time.strftime('%Y-%m-%d %H:%M:%S', time.localtime(time.time())) + '一天后重发')
time.sleep(86400)
else:
print(time.strftime('%Y-%m-%d %H:%M:%S', time.localtime(time.time())) + '当前为星期%s非交易日，六小时后重试' % (CurrentWeek))
time.sleep(21600)
print(time.strftime('%Y-%m-%d %H:%M:%S', time.localtime(time.time())) + '程序终止')
' 程序运行中...')
while 1:
price = price_getter.get_price()
beginning_price = 265.74 # 265.74为购买价格
percent = (
(float(price) - float(beginning_price)) / float(beginning_price)) * 100
print(
time.strftime('%Y-%m-%d %H:%M:%S', time.localtime(time.time())) +
'数据获取成功:' + price + ',涨跌幅为' + str(round(percent, 3)) + '%' + '盈亏为' +
str((round(percent, 3) * 75)))
if price < 265: # 黄金价格一旦低于265.5
subject = 'Goldprice'
content = '黄金的价格目前为%s,价格较低，可以买入' % (price)
MS = MailSender(my_sender, my_pass, sender_name, receiver_addr,
subject, content)
MS.send_it()
time.sleep(7200) # 两小时至多发一次
# 微信发送消息至文件传输助手
# itchat.send((time.strftime('%Y-%m-%d%H:%M:%S',time.localtime(time.time()))+Content),'filehelper')
MailSender(SenderName, ReceiverAddr, Subject, Content)
if price > 280: # 黄金价格一旦高于275
Subject = 'Goldprice'
Content = '黄金的价格目前为%s,价格较高，可以卖出' % (price)
# itchat.send((time.strftime('%Y-%m-%d %H:%M:%S',time.localtime(time.time()))+Content),'filehelper')
MS = MailSender(my_sender, my_pass, sender_name, receiver_addr,
subject, content)
MS.send_it()
time.sleep(7200) # 两小时至多发一次
time.sleep(23) # 每隔一定时间爬取一次黄金价格
print(('%Y-%m-%d %H:%M:%S', time.localtime(time.time())) + '程序终止')
def init():
existing_ticker = []
init_result_csv()
if os.path.exists(result_csv):
existing_stock_list = pd.read_csv(result_csv)
existing_ticker_series = existing_stock_list['stock_ticker']
for t in existing_ticker_series:
existing_ticker.append(t)
for ticker in stocks:
if isinstance(ticker, str) and ticker not in existing_ticker:
logger.info('start fech data:')
logger.info('ticker')
logger.info(ticker)
print('start fech data:')
print('ticker')
print(ticker)
stock_ticker = []
stock_name = []
curr_price = []
pred_low = []
pred_avg = []
pred_high = []
num_analyst = []
s_curr_price = get_curr_price(ticker)
if not s_curr_price:
continue
data = get_target_price(ticker)
if not data:
continue
[companyName, high, low, priceTarget, s_num_analyst] = data
if s_num_analyst and priceTarget and low and high:
curr_price.append(s_curr_price)
pred_low.append(low)
pred_high.append(high)
num_analyst.append(s_num_analyst)
pred_avg.append(priceTarget)
stock_ticker.append(ticker)
stock_name.append(companyName)
info = companyName + ' created'
logger.info(info)
df = pd.DataFrame()
df['stock_ticker'] = stock_ticker
df['stock_name'] = stock_name
df['curr_price'] = curr_price
df['pred_low'] = pred_low
df['pred_avg'] = pred_avg
df['pred_high'] = pred_high
df['# of Analyst'] = num_analyst
df['% low/curr'] = [
get_gain(x, y) for x, y in zip(pred_low, curr_price)
]
df['% avg/curr'] = [
get_gain(x, y) for x, y in zip(pred_avg, curr_price)
]
df['% high/curr'] = [
get_gain(x, y) for x, y in zip(pred_high, curr_price)
]
df.to_csv(result_csv, index=None, mode='a+', header=False)
if os.path.exists(result_csv):
attachment = result_csv
content = 'ripranks'
now = datetime.datetime.now()
subject = 'tipranks result ' + now.strftime("%Y-%m-%d %H:%M:%S")
mailsender = MailSender(my_sender, my_pass, sender_name, receiver_addr,
subject, content, attachment)
mailsender.send_it()
