Exemplo n.º 1
0
def get_sell_condition(symbol_value):
    period_value = misc.getConfigKeyValueByKeyName('config.ini', 'config', 'period_value')
    price_buy = float(misc.getConfigKeyValueByKeyName('config.ini', symbol_value, 'price_buy'))
    price_max = float(misc.getConfigKeyValueByKeyName('config.ini', symbol_value, 'price_max'))
    k_line = api.get_k_line(symbol_value, period_value, 11)
    k_line_0_close = k_line[0]['close']
    price_low = price_max * (1 - down_percent)
    price_min = price_buy * (1 - down_percent_max)
    print('price_buy = %s' % price_buy)
    #print('price_max = %s' % price_max)
    #print('price_low = %s' % price_low)
    #print('price_min = %s' % price_min)
    print('close = %s' % k_line_0_close)
    print('percent = %.4f%%' % ((k_line_0_close / price_buy - 1) * 100))
    condition1 = k_line_0_close < k_line[0]['open']#阴线
    print('阴线 = %s' % condition1)
    if k_line_0_close > price_max:
        misc.setConfigKeyValue('config.ini', symbol_value, 'price_max', k_line_0_close)
        price_max = k_line_0_close
    if price_min > k_line_0_close:
        return True
    if price_low > k_line_0_close:
        return True
    else:
        return False
Exemplo n.º 2
0
def tactics2(operationType):
    try:
        print(misc.getTimeStr())
        ma5Value, closeValue, fatherMa5Slope = getMa5AndCloseAndFatherMa5Slope(
        )
        operation, orderId = isBuyOrSellByMa5ValueAndCloseValue(
            operationType, ma5Value, closeValue, fatherMa5Slope)
        misc.setConfigKeyValue('config.ini', symbolValue, 'type', operation)
        if orderId:
            time.sleep(30)
            if operation == 'sell':
                tempOrder = getOrderInfo(orderId)
                fieldCashAmount = float(tempOrder['field-cash-amount'])
                fieldFees = float(tempOrder['field-fees'])
                usdt = getFloatStr(str(fieldCashAmount - fieldFees))
                misc.setConfigKeyValue('config.ini', symbolValue, 'usdt', usdt)
            orderInfo = getMatchResults()[0]
            print(orderInfo)
            content = '<html>'
            content += '<p>symbol(交易对)=%s</p>' % orderInfo['symbol']
            content += '<p>filled-amount(订单数量)=%s</p>' % orderInfo[
                'filled-amount']
            content += '<p>filled-fees(已成交手续费)=%s</p>' % orderInfo[
                'filled-fees']
            content += '<p>price(成交价格)=%s</p>' % orderInfo['price']
            content += '<p>type(订单类型(buy-market:市价买, sell-market:市价卖))=%s</p>' % orderInfo[
                'type']
            content += '<p>%s</p>' % str(orderInfo)
            content += '</html>'
            misc.sendEmail(mailHost, mailUser, mailPass, receivers, '交易报告',
                           content)
    except Exception as e:
        print(e)
Exemplo n.º 3
0
def tactics1(operationType):
    print(misc.getTimeStr())
    periodStr = '30min'
    kLine = getKLine(periodStr, '15')
    smallMa = getMa(kLine, 3)
    bigMa = getMa(kLine, 14)
    checkCross(operationType, kLine[0], smallMa, bigMa)
    operation, orderId = checkSignal()
    if orderId:
        misc.setConfigKeyValue('config.ini', symbolValue, 'type', operation)
        global buySignal
        buySignal = 0
        global sellSignal
        sellSignal = 0
        time.sleep(10)
        if operation == 'sell':
            tempOrder = getOrderInfo(orderId)
            fieldCashAmount = float(tempOrder['field-cash-amount'])
            fieldFees = float(tempOrder['field-fees'])
            usdt = getFloatStr(str(fieldCashAmount - fieldFees))
            misc.setConfigKeyValue('config.ini', symbolValue, 'usdt', usdt)
        orderInfo = getMatchResults()[0]
        print(orderInfo)
        content = '<html>'
        content += '<p>symbol(交易对)=%s</p>' % orderInfo['symbol']
        content += '<p>type(订单类型)=%s</p>' % orderInfo['type']
        content += '<p>price(成交价格)=%s</p>' % orderInfo['price']
        content += '<p>filled-amount(订单数量)=%s</p>' % orderInfo['filled-amount']
        content += '<p>filled-fees(已成交手续费)=%s</p>' % orderInfo['filled-fees']
        content += '<p>%s</p>' % str(orderInfo)
        content += '</html>'
        misc.sendEmail(mailHost, mailUser, mailPass, receivers, '交易报告',
                       content)
Exemplo n.º 4
0
def tactics1(operationType):
    #try:
    print(misc.getTimeStr())
    #获取均线斜率
    period='60min'
    ma4LastSlope = getLastMASlope(period,4)[0]
    ma11LastSlope = getLastMASlope(period,11)[0]
    ma2LastSlope = getLastMASlope(period,2)[0]
    ma3LastSlope = getLastMASlope(period,3)[0]
    ma5LastSlope = getLastMASlope(period,5)[0]
    lastClose = getLastClose(period)
    price=getLastBuyOrderPrice()
    print('ma2=',ma2LastSlope,'\tma3=',ma3LastSlope,'\tma4=',ma4LastSlope,'\tlastClose=',lastClose,'\tprice=',price)
    checkOperation(operationType,ma4LastSlope,ma11LastSlope,ma2LastSlope,ma3LastSlope,ma5LastSlope,lastClose,price)
    operation,orderId=checkSignal()
    if orderId:
        misc.setConfigKeyValue('config.ini',symbolValue,'type',operation)
        global buySignal
        buySignal=0
        global sellSignal
        sellSignal=0
        time.sleep(10)
        if operation == 'sell':
            tempOrder=getOrderInfo(orderId)
            fieldCashAmount=float(tempOrder['field-cash-amount'])
            fieldFees=float(tempOrder['field-fees'])
            usdt=getFloatStr(str(fieldCashAmount-fieldFees))
            misc.setConfigKeyValue('config.ini',symbolValue,'usdt',usdt)
        orderInfo=getMatchResults()[0]
        print(orderInfo)
        content='<html>'
        content+='<p>symbol(交易对)=%s</p>' % orderInfo['symbol']
        content+='<p>filled-amount(订单数量)=%s</p>' % orderInfo['filled-amount']
        content+='<p>filled-fees(已成交手续费)=%s</p>' % orderInfo['filled-fees']
        content+='<p>price(成交价格)=%s</p>' % orderInfo['price']
        content+='<p>type(订单类型(buy-market:市价买, sell-market:市价卖))=%s</p>' % orderInfo['type']
        content+='<p>%s</p>' % str(orderInfo)
        content+='</html>'
        misc.sendEmail(mailHost, mailUser, mailPass, receivers, '交易报告', content)
Exemplo n.º 5
0
def get_sell_condition(symbol_value):
    period_value = misc.getConfigKeyValueByKeyName('config.ini', 'config',
                                                   'period_value')
    k_line = api.get_k_line(symbol_value, period_value, 11)
    k_line_0_close = k_line[0]['close']
    condition1 = k_line_0_close < k_line[0]['open']  #阴线
    k_line_1_close = k_line[1]['close']
    k_line_1_time = k_line[1]['id']
    k_line_time = int(
        misc.getConfigKeyValueByKeyName('config.ini', symbol_value,
                                        'k_line_time'))
    x_value = (k_line_1_time - k_line_time) / 60 / 60
    k_value = float(
        misc.getConfigKeyValueByKeyName('config.ini', symbol_value, 'k_value'))
    b_value = float(
        misc.getConfigKeyValueByKeyName('config.ini', symbol_value, 'b_value'))
    y_value = k_value * x_value + b_value
    if (k_line_1_close > y_value * up_point and x_value > 0):
        y_value_repair = y_value + (k_line_1_close - y_value) / 10
        k_value_repair = (y_value_repair - b_value) / x_value
        print('原始k k_value=%s' % k_value)
        print('斜率k修正 k_value_repair=%s' % k_value_repair)
        misc.setConfigKeyValue('config.ini', symbol_value, 'k_value',
                               str(k_value_repair))
        #return False and condition1
    k_value = float(
        misc.getConfigKeyValueByKeyName('config.ini', symbol_value, 'k_value'))
    x_value = x_value + 1
    y_value = k_value * x_value + b_value
    print('k_line_1时间 x=%s' % x_value)
    print('直线斜率 k=%s' % k_value)
    print('常数项 b=%s' % b_value)
    print('理想市价 y=%s' % y_value)
    print('实际市价 close=%s' % k_line_0_close)
    if (k_line_0_close < y_value * down_point):
        return True and condition1
    else:
        return False and condition1
Exemplo n.º 6
0
def main(symbol_value):
    print(misc.getTimeStr())
    print(symbol_value)
    operationType = misc.getConfigKeyValueByKeyName('config.ini', symbol_value, 'type')
    buy_signal = int(misc.getConfigKeyValueByKeyName('config.ini', symbol_value, 'buy_signal'))
    sell_signal = int(misc.getConfigKeyValueByKeyName('config.ini', symbol_value, 'sell_signal'))
    buy_signal_max = int(misc.getConfigKeyValueByKeyName('config.ini', 'config', 'buy_signal_max'))
    sell_signal_max = int(misc.getConfigKeyValueByKeyName('config.ini', 'config', 'sell_signal_max'))
    condition = operationType == 'sell'
    order_id = None
    if condition:#买入判断
        condition1, condition2, condition3 = get_buy_condition(symbol_value)
        if condition1 and condition2 and condition3:
            print('买入信号+1')
            buy_signal = buy_signal + 1
            print('buy_signal = %s' % buy_signal)
            misc.setConfigKeyValue('config.ini', symbol_value, 'buy_signal', buy_signal)
        else:
            misc.setConfigKeyValue('config.ini', symbol_value, 'buy_signal', 0)
    else:#卖出判断
        condition = get_sell_condition(symbol_value)
        if condition:
            print('卖出信号+1')
            sell_signal = sell_signal + 1
            print('sell_signal = %s' % sell_signal)
            misc.setConfigKeyValue('config.ini', symbol_value, 'sell_signal', sell_signal)
        else:
            misc.setConfigKeyValue('config.ini', symbol_value, 'sell_signal', 0)

    if buy_signal >= buy_signal_max:
        #买入操作
        amount = misc.getConfigKeyValueByKeyName('config.ini', symbol_value, 'money_value')
        #amount = api.get_balance(account_id, money_name)
        order_id = api.do_place(account_id, amount, symbol_value, 'buy-market')
        misc.setConfigKeyValue('config.ini', symbol_value, 'buy_signal', 0)
        
    if sell_signal >= sell_signal_max:
        #卖出操作
        coin_name = misc.getConfigKeyValueByKeyName('config.ini', symbol_value, 'coin_name')
        amount = api.get_balance(account_id, coin_name)
        if coin_name == 'knc' or coin_name == 'qsp':
            amount = misc.get_float_str(amount,0)
        order_id = api.do_place(account_id, amount, symbol_value, 'sell-market')
        misc.setConfigKeyValue('config.ini', symbol_value, 'sell_signal', 0)
        
    if order_id:
        time.sleep(2)
        order_detail = api.get_order_detail(order_id)[0]
        if order_detail['type'] == 'buy-market':
            misc.setConfigKeyValue('config.ini', symbol_value, 'type', 'buy')
            misc.setConfigKeyValue('config.ini', symbol_value, 'price_buy', order_detail['price'])
            misc.setConfigKeyValue('config.ini', symbol_value, 'price_max', order_detail['price'])
            coin_value = misc.get_float_str(str(float(order_detail['filled-amount']) - float(order_detail['filled-fees'])))
            misc.setConfigKeyValue('config.ini', symbol_value, 'coin_value', coin_value)
        if order_detail['type'] == 'sell-market':
            order_info = api.get_order_info(order_id)
            misc.setConfigKeyValue('config.ini', symbol_value, 'type', 'sell')
            misc.setConfigKeyValue('config.ini', symbol_value, 'price_sell', order_detail['price'])
            money_value = misc.get_float_str(str(float(order_info['field-cash-amount']) - float(order_info['field-fees'])),6)
            misc.setConfigKeyValue('config.ini', symbol_value, 'money_value', money_value)
        '''
Exemplo n.º 7
0
        #content+='<p>filled-fees(已成交手续费)=%s</p>' % order_detail['filled-fees']
        content+='<p>type(订单类型)=%s</p>' % order_detail['type']
        content+='<p>%s</p>' % str(order_detail)
        content+='</html>'
        misc.sendEmail(mail_host, mail_user, mail_pass, receivers, '%s_%s_transaction_report' % (symbol_value, order_detail['type']), content)
        '''

#交易对
account_id = api.get_account_id()
num = 0
while True:
    symbol_value_list = misc.getConfigKeyValueByKeyName('config.ini', 'config', 'symbol_value_list').split(',')
    if num == 0:
        num = num + 1
        for symbol_value in symbol_value_list:
            misc.setConfigKeyValue('config.ini', symbol_value, 'buy_signal', '0')
            misc.setConfigKeyValue('config.ini', symbol_value, 'sell_signal', '0')
    down_percent = float(misc.getConfigKeyValueByKeyName('config.ini', 'config', 'down_percent'))
    down_percent_max = float(misc.getConfigKeyValueByKeyName('config.ini', 'config', 'down_percent_max'))
    second = int(misc.getConfigKeyValueByKeyName('config.ini', 'config', 'second'))
    for symbol_value in symbol_value_list:
        try:
            main(symbol_value)
            print()
        except Exception as e:
            print(e)
            #misc.sendEmail(mail_host, mail_user, mail_pass, receivers, 'error_report_%s' % misc.getTimeStr(), e)
        except ApiError as e:
            print(e)
            #misc.sendEmail(mail_host, mail_user, mail_pass, receivers, 'error_report_%s' % misc.getTimeStr(), e)
        except ApiNetworkError as e:
Exemplo n.º 8
0
mailHost = misc.getConfigKeyValueByKeyName('config.ini', 'mail', 'mailHost')
mailUser = misc.getConfigKeyValueByKeyName('config.ini', 'mail', 'mailUser')
receivers = misc.getConfigKeyValueByKeyName('config.ini', 'mail',
                                            'receivers').split(',')

okexSpot = OkexSpot(apikey, secretkey)
symbol = 'btc_usdt'

highValue = misc.getConfigKeyValueByKeyName('config.ini', 'ticker', 'high')

while True:
    ticker = okexSpot.ticker(symbol)
    high = ticker['ticker']['high']
    print(ticker)
    if high > highValue:
        content = '<html>'
        content += '<p>返回数据时服务器时间:%s</p>' % misc.getTimeStrWithUnixTimestamp(
            int(ticker['date']))
        content += '<p>买一价:%s</p>' % ticker['ticker']['buy']
        content += '<p style="font-weight: bold; color: red;">最高价:%s</p>' % ticker[
            'ticker']['high']
        content += '<p>最新成交价:%s</p>' % ticker['ticker']['last']
        content += '<p>最低价:%s</p>' % ticker['ticker']['low']
        content += '<p>卖一价:%s</p>' % ticker['ticker']['sell']
        content += '<p>成交量(最近的24小时):%s</p>' % ticker['ticker']['vol']
        content += '</html>'
        highValue = high
        misc.setConfigKeyValue('config.ini', 'ticker', 'high', high)
        misc.sendEmail(mailHost, mailUser, mailPass, receivers,
                       'BTC_USDT最新最高价', content)
    time.sleep(15)
Exemplo n.º 9
0
def main():
    print(misc.getTimeStr())

    condition1, condition2, condition3, condition4, condition5, condition6, condition7, condition8 = get_condition(
    )
    order_id = None

    global buy_signal
    global sell_signal
    if condition1 and condition2 and (
        (condition3 and condition4) or
        (not condition4 and condition5 and condition7)) and condition6:
        print('买入信号+1')
        buy_signal = buy_signal + 1
    else:
        buy_signal = 0

    if not condition1 and not condition2 and not condition6:  #(condition4 or (not condition4 and not condition5)):
        print('卖出信号+1')
        sell_signal = sell_signal + 1
    else:
        sell_signal = 0

    if buy_signal >= buy_signal_max:
        #买入操作
        #amount = misc.getConfigKeyValueByKeyName('config.ini', symbol_value, 'usdt')
        amount = api.get_balance(account_id, money_name)
        order_id = api.do_place(account_id, amount, symbol_value, 'buy-market')
        buy_signal = 0

    if sell_signal >= sell_signal_max:
        #卖出操作
        amount = api.get_balance(account_id, coin_name)
        order_id = api.do_place(account_id, amount, symbol_value,
                                'sell-market')
        sell_signal = 0

    if order_id:
        time.sleep(10)
        order_detail = api.get_order_detail(order_id)[0]
        if order_detail['type'] == 'buy-market':
            misc.setConfigKeyValue('config.ini', symbol_value, 'type', 'buy')
            misc.setConfigKeyValue('config.ini', symbol_value, 'price_buy',
                                   order_detail['price'])
        if order_detail['type'] == 'sell-market':
            misc.setConfigKeyValue('config.ini', symbol_value, 'type', 'sell')
            misc.setConfigKeyValue('config.ini', symbol_value, 'price_sell',
                                   order_detail['price'])
        content = '<html>'
        if order_detail['type'] == 'sell-market':
            price_buy = float(
                misc.getConfigKeyValueByKeyName('config.ini', symbol_value,
                                                'price_buy'))
            price_sell = float(
                misc.getConfigKeyValueByKeyName('config.ini', symbol_value,
                                                'price_sell'))
            content += '<p>盈亏=%.4f%%</p>' % (
                (price_sell / price_buy - 1 - 0.005) * 100)
        content += '<p>created-at(交易时间)=%s</p>' % misc.getTimeStrWithUnixTimestamp(
            int(order_detail['created-at'] / 1000))
        content += '<p>symbol(交易对)=%s</p>' % order_detail['symbol']
        content += '<p>price(成交价格)=%s</p>' % order_detail['price']
        #content+='<p>filled-amount(订单数量)=%s</p>' % order_detail['filled-amount']
        #content+='<p>filled-fees(已成交手续费)=%s</p>' % order_detail['filled-fees']
        content += '<p>type(订单类型(buy-market:市价买, sell-market:市价卖))=%s</p>' % order_detail[
            'type']
        content += '<p>%s</p>' % str(order_detail)
        content += '<p>1-最后一次操作为卖出 = %s</p>' % condition1
        content += '<p>2-市价高于均线 = %s</p>' % condition2
        content += '<p>3-斜率之和大于0 = %s</p>' % condition3
        content += '<p>4-波动幅度足够大 = %s</p>' % condition4
        content += '<p>5-后半段斜率之和大于前半段三斜率之和 = %s</p>' % condition5
        content += '<p>7-后半段斜率之和大于0 = %s</p>' % condition7
        content += '<p>6-是否阳线 = %s</p>' % condition6
        content += '<p>condition1 and condition2 and ((condition3 and condition4) or (not condition4 and condition5 and condition7)) and condition6</p>'
        content += '<p>not condition1 and not condition2 and not condition6</p>'
        content += '</html>'
        misc.sendEmail(mail_host, mail_user, mail_pass, receivers,
                       '%s_%s_交易报告' % (symbol_value, order_detail['type']),
                       content)
Exemplo n.º 10
0
def main(symbol_value):
    print(misc.getTimeStr())
    print(symbol_value)
    operationType = misc.getConfigKeyValueByKeyName('config.ini', symbol_value,
                                                    'type')
    buy_signal = int(
        misc.getConfigKeyValueByKeyName('config.ini', symbol_value,
                                        'buy_signal'))
    sell_signal = int(
        misc.getConfigKeyValueByKeyName('config.ini', symbol_value,
                                        'sell_signal'))
    buy_signal_max = int(
        misc.getConfigKeyValueByKeyName('config.ini', symbol_value,
                                        'buy_signal_max'))
    sell_signal_max = int(
        misc.getConfigKeyValueByKeyName('config.ini', symbol_value,
                                        'sell_signal_max'))
    condition = operationType == 'sell'
    order_id = None
    if condition:  #买入判断
        k_line_1_id, ma_line, slope_list, condition1, condition2, condition3 = get_buy_condition(
            symbol_value)
        if condition1 and condition2 and condition3:
            print('买入信号+1')
            buy_signal = buy_signal + 1
            misc.setConfigKeyValue('config.ini', symbol_value, 'buy_signal',
                                   buy_signal)
        else:
            buy_signal = 0
            misc.setConfigKeyValue('config.ini', symbol_value, 'buy_signal',
                                   buy_signal)
    else:  #卖出判断
        condition = get_sell_condition(symbol_value)
        if condition:
            print('卖出信号+1')
            sell_signal = sell_signal + 1
            misc.setConfigKeyValue('config.ini', symbol_value, 'sell_signal',
                                   sell_signal)
        else:
            sell_signal = 0
            misc.setConfigKeyValue('config.ini', symbol_value, 'sell_signal',
                                   sell_signal)

    if buy_signal >= buy_signal_max:
        #买入操作
        amount = misc.getConfigKeyValueByKeyName('config.ini', symbol_value,
                                                 'money_value')
        #amount = api.get_balance(account_id, money_name)
        order_id = api.do_place(account_id, amount, symbol_value, 'buy-market')
        buy_signal = 0
        misc.setConfigKeyValue('config.ini', symbol_value, 'buy_signal',
                               buy_signal)

    if sell_signal >= sell_signal_max:
        #卖出操作
        coin_name = misc.getConfigKeyValueByKeyName('config.ini', symbol_value,
                                                    'coin_name')
        amount = api.get_balance(account_id, coin_name)
        order_id = api.do_place(account_id, amount, symbol_value,
                                'sell-market')
        sell_signal = 0
        misc.setConfigKeyValue('config.ini', symbol_value, 'sell_signal',
                               sell_signal)

    if order_id:
        time.sleep(2)
        order_detail = api.get_order_detail(order_id)[0]
        if order_detail['type'] == 'buy-market':
            misc.setConfigKeyValue('config.ini', symbol_value, 'type', 'buy')
            misc.setConfigKeyValue('config.ini', symbol_value, 'price_buy',
                                   order_detail['price'])
            misc.setConfigKeyValue(
                'config.ini', symbol_value, 'b_value',
                float(order_detail['price']) - ma_line[0] + ma_line[1])
            misc.setConfigKeyValue('config.ini', symbol_value, 'k_value',
                                   ma_line[0] - ma_line[1])
            misc.setConfigKeyValue('config.ini', symbol_value, 'k_line_time',
                                   k_line_1_id)
            coin_value = misc.get_float_str(
                str(
                    float(order_detail['filled-amount']) -
                    float(order_detail['filled-fees'])))
            misc.setConfigKeyValue('config.ini', symbol_value, 'coin_value',
                                   coin_value)
        if order_detail['type'] == 'sell-market':
            misc.setConfigKeyValue('config.ini', symbol_value, 'type', 'sell')
            misc.setConfigKeyValue('config.ini', symbol_value, 'price_sell',
                                   order_detail['price'])
            money_value = misc.get_float_str(
                str(
                    float(order_detail['filled-amount']) -
                    float(order_detail['filled-fees'])))
            misc.setConfigKeyValue('config.ini', symbol_value, 'money_value',
                                   money_value)
        content = '<html>'
        if order_detail['type'] == 'sell-market':
            price_buy = float(
                misc.getConfigKeyValueByKeyName('config.ini', symbol_value,
                                                'price_buy'))
            price_sell = float(
                misc.getConfigKeyValueByKeyName('config.ini', symbol_value,
                                                'price_sell'))
            content += '<p>盈亏=%.4f%%</p>' % (
                (price_sell / price_buy - 1 - 0.005) * 100)
        content += '<p>created-at(交易时间)=%s</p>' % misc.getTimeStrWithUnixTimestamp(
            int(order_detail['created-at'] / 1000))
        content += '<p>symbol(交易对)=%s</p>' % order_detail['symbol']
        content += '<p>price(成交价格)=%s</p>' % order_detail['price']
        #content+='<p>filled-amount(订单数量)=%s</p>' % order_detail['filled-amount']
        #content+='<p>filled-fees(已成交手续费)=%s</p>' % order_detail['filled-fees']
        content += '<p>type(订单类型)=%s</p>' % order_detail['type']
        content += '<p>%s</p>' % str(order_detail)
        content += '</html>'
        misc.sendEmail(
            mail_host, mail_user, mail_pass, receivers,
            '%s_%s_transaction_report' % (symbol_value, order_detail['type']),
            content)
Exemplo n.º 11
0
    kLineEarly = kLine[-2]

    timestampLast = kLineLast[0] / 1000
    high = kLineLast[2]
    low = kLineLast[3]
    priceLast = kLineLast[4]
    priceEarly = kLineEarly[4]
    change = (float(priceLast) / float(priceEarly)) - 1

    subject = 'BTC_USDT'
    content = '<html>'
    content += '<p>%s</p>' % misc.getTimeStr()

    if high > highValue:
        highValue = high
        misc.setConfigKeyValue('config.ini', 'global', 'high', high)
        content += '<p style="font-weight: bold; color: red;">最高价:%s</p>' % high
        subject += '“最高价”'
        isSend = True
    if low < lowValue:
        lowValue = low
        misc.setConfigKeyValue('config.ini', 'global', 'low', low)
        content += '<p style="font-weight: bold; color: green;">最低价:%s</p>' % low
        subject += '“最低价”'
        isSend = True
    if abs(change) > thresholdValue:
        if not change == changeValue:
            changeValue = change
            if change > 0:
                value = '+' + str(round(change * 100, 4)) + '%'
            else: