Exemplo n.º 1
0
from yahooquery import Ticker
import numpy as np
import pandas as pd
import time

paper = input("Type stock code, please: ")
print(paper)

time = time.asctime()
print(time)

paper = Ticker(paper)
paper = paper.history(period='7d', interval="1m")

paper = pd.DataFrame(paper)
paper = paper.tail(100)
hundredLastClosePrice = paper["close"].tolist()
#print(hundredLastClosePrice)
average = np.average(hundredLastClosePrice)

print("average: " + str(average))

#data.to_excel("STBP3.xlsx")
Exemplo n.º 2
0
paper = input("Type stock code, please: ")

# Input amount of minutes
amountMinutes = int(input("Type amountMinutes, please: "))
print("You choose: " + paper)

# Printting date and time
time = time.asctime()
print("time: " + time)

# Running code
paper = Ticker(paper)
paper = paper.history(period='7d', interval="1m")

paper = pd.DataFrame(paper)
paper = paper.tail(amountMinutes)
lastClosePriceRange = paper["close"].tolist()

a = lastClosePriceRange
plt.hist(a)
#dy=[]

#for i in lastClosePriceRange:
#   dx = i
#  y = a
# dy = np.diff(y)/dx

#dy =dy

# setting y
# y = dy