Пример #1
0
    def get_realtime_statistic_data(p_no=None):
        day = date.today()
        end_day = day + timedelta(days=1)

        from_timestamp = time.mktime(day.timetuple())
        end_timestamp = time.mktime(end_day.timetuple())

        session = Session()

        if p_no:
            results = session.query(OrderDeal.p_no, func.sum(cast((OrderDeal.deal_volume),VARCHAR)), func.sum(cast(OrderDeal.deal_time * OrderDeal.price),VARCHAR),\
                                func.max(OrderDeal.price), func.min(OrderDeal.price))\
                                .filter(OrderDeal.p_no==p_no, OrderDeal.deleted==0, OrderDeal.deal_time.between(from_timestamp, end_timestamp))\
                                .group_by(OrderDeal.p_no).order_by(OrderDeal.p_no).first()

        else:
            results = session.query(OrderDeal.p_no, func.sum(cast((OrderDeal.deal_volume), VARCHAR)),\
                                    func.sum(cast(OrderDeal.deal_time * OrderDeal.price), VARCHAR), \
                                    func.max(OrderDeal.price), func.min(OrderDeal.price)) \
                                    .filter(OrderDeal.deleted == 0, OrderDeal.deal_time.between(from_timestamp, end_timestamp)) \
                                    .group_by(OrderDeal.p_no).order_by(OrderDeal.p_no).all()

        session.close()

        return results
Пример #2
0
    def get_in_using_money(user_id):
        session = Session()

        day = date.today()
        end_day = day + timedelta(days=1)

        from_timestamp = time.mktime(day.timetuple())
        end_timestamp = time.mktime(end_day.timetuple())

        in_buying_money = session.query(func.sum((Order.volume-Order.deal_volume) * Order.price * (1 + UserHandler.get_bonus_ratio(user_id)))) \
            .filter(Order.deleted == 0, Order.user_id == user_id, Order.direction==Order.OrderDirectionBuy,\
                    or_(Order.status == Order.OrderStatusPending, \
                        Order.status == Order.OrderStatusCommitted, \
                        Order.status == Order.OrderStatusPartialFinished), Order.created_at.between(from_timestamp, end_timestamp)).group_by(Order.user_id).scalar()
        if not in_buying_money:
            in_buying_money = 0


        in_withdrawing_money = session.query(func.sum(UW.amount))\
                            .filter(UW.deleted==0,UW.user_id==user_id,UW.status==UW.StatusPending).scalar()

        if not in_withdrawing_money:
            in_withdrawing_money = 0

        session.close()

        return round((float(in_buying_money)+float(in_withdrawing_money)),2)
Пример #3
0
    def process(cmd, args):
        session = Session()

        if isinstance(args, dict):
            p_no = args['P_NO']
        else:
            p_no = args

        if cmd == 'CMD_GET_DELEGATE_SALE':
            direction = Order.OrderDirectionSale
        elif cmd == 'CMD_GET_DELEGATE_BUY':
            direction = Order.OrderDirectionBuy

        day = date.today()
        end_day = day + timedelta(days=1)

        from_timestamp = time.mktime(day.timetuple())
        end_timestamp = time.mktime(end_day.timetuple())

        results = session.query(Order.p_no, Order.price, func.sum(cast((Order.volume-Order.deal_volume),VARCHAR)))\
                .filter( \
                    Order.deleted==0, \
                    or_(Order.status==Order.OrderStatusCommitted, Order.status==Order.OrderStatusPartialFinished), \
                    Order.p_no==p_no, \
                    Order.direction==direction, \
                    Order.created_at.between(from_timestamp, end_timestamp)
                ).group_by(Order.price, Order.p_no).order_by(Order.price).limit(5).all()

        return results
Пример #4
0
    def get_products(self):
        session = Session()

        products = session.query(P).filter(P.status == P.ProductStatusActive,
                                           P.deleted == 0).all()

        return products
Пример #5
0
    def process(args):

        session = Session()

        if isinstance(args, dict):
            p_no = args['P_NO']
        else:
            p_no = args

        if isinstance(args, dict) and args.get('DATE', None):
            day = datetime.strptime(args['DATE'], '%Y-%m-%d')
            end_day = day + timedelta(days=1)
        else:
            day = date.today()
            end_day = day + timedelta(days=1)

        from_timestamp = time.mktime(day.timetuple())
        end_timestamp = time.mktime(end_day.timetuple())

        results = session.query(OrderDeal.id, OrderDeal.p_no, OrderDeal.volume, OrderDeal.price, OrderDeal.deal_time)\
                .filter(OrderDeal.p_no==p_no, OrderDeal.deleted==0, OrderDeal.deal_time.between(from_timestamp, end_timestamp))\
                .order_by(OrderDeal.id.asc()).all()

        session.close()

        return results
Пример #6
0
    def process(args):

        #ids = args['IDS']
        #catalogs = args['CATALOGS']

        session = Session()

        results = session.query(Product).filter_by(
            deleted=0,
            status=Product.ProductStatusActive).order_by(Product.p_no).all()

        args = []
        for i in range(len(results)):
            p = results[i]
            args.append({
                p.p_no: {
                    'ID': p.id,
                    'NAME': p.name,
                    'PUB_ID': p.pub_id,
                    'ISSUE_PRICE': p.issue_price,
                    'UNIT': p.unit,
                    'QTY': p.qty,
                    'TURN_QTY': p.turn_qty,
                    'LAST_PRICE': p.last_price
                }
            })

        return args
Пример #7
0
    def process(args):

        session = Session()

        name = args['LOGIN_NAME']
        password = User.encrypt_pass(args['LOGIN_PASS'])

        users = session.query(User).filter_by(login_name=name,
                                              login_pass=password,
                                              deleted=0).all()

        if len(users) == 0:
            return 'FAILED'  #not exists or password error

        if len(users) == 1:
            user = users[0]
            if user.status == User.UserStatusPending:
                return 'PENDING'
            if user.status == User.UserStatusFrozen:
                return 'FROZEN'
            if user.status == User.UserStatusBlack:
                return 'BLACK'
            if user.status == User.UserStatusActive:
                return 'SUCCESS'

        #TODO maybe there are replicate user
        return 'SYSTEM_ERROR'
Пример #8
0
    def set_k_data_to_redis(redis, p_no):
        session = Session()
        results = session.query(cast(PH.work_date, VARCHAR), PH.open_price, PH.current_price, PH.min_price,
                                PH.max_price) \
            .filter(PH.p_no == p_no) \
            .order_by(PH.work_date.asc()).all()

        rlist = []

        for i in range(len(results)):
            tmp = []
            work_date = results[i][0]
            if operator.eq(work_date, date.today().strftime('%Y-%m-%d')):
                open_price = results[i][1]
                if operator.eq(open_price, 0.00):  # not opened
                    tmp.append(work_date)
                    tmp.append(results[i][2])
                    tmp.append(results[i][2])
                    tmp.append(results[i][2])
                    tmp.append(results[i][2])
                else:
                    tmp = list(results[i])
            else:
                tmp = list(results[i])

            rlist.append(tmp)

        data = rlist
        key = "{}{}".format('REDIS_KEY_FOR_CHART_K_DATA_', p_no)

        redis.set(key, json.JSONEncoder().encode(data))

        session.close()
Пример #9
0
    def process(args):

        session = Session()

        o_id = args['O_ID']

        message = 'success'

        try:
            order = session.query(Order).with_for_update().filter(
                Order.id == o_id).first()

            if order.status == Order.OrderStatusPending or \
                order.status == Order.OrderStatusCommitted:
                order.status = Order.OrderStatusClosed
            elif order.status == Order.OrderStatusPartialFinished:
                order.status = Order.OrderStatusPartialClosed
            else:
                return 'fail to close status:{} for order:{}'.format(
                    order.status, o_id)

            session.commit()
        except DBAPIError as e:
            print(e.args[0])
            message = 'DBAPI Error occured!'
            session.rollback()
        except DatabaseError as e:
            print(e.args[0])
            message = 'Lock wait timeout exceeded'
            session.rollback()
        finally:
            session.close()

        return message
Пример #10
0
    def do_cancel(user_id, order_id):

        session = Session()

        order = session.query(Order).with_for_update().filter(
            Order.id == order_id,
            Order.user_id == user_id).limit(1).one_or_none()

        if not order:
            return False, '委托订单无效'

        if not ProductHandler.is_in_exchange(order.p_no):
            return False, '非交易时间不允许委托'

        if order.status == Order.OrderStatusCommitted or Order.status == Order.OrderStatusPending:
            order.status = Order.OrderStatusClosed
        elif order.status == Order.OrderStatusPartialFinished:
            order.status = Order.OrderStatusPartialClosed

        p_no = order.p_no

        try:
            session.commit()
        except:
            session.rollback()
            session.close()
            return False, '系统出错', p_no
        else:
            session.close()
            return True, 'success', p_no
Пример #11
0
    def login(login_name, login_pass):
        session = Session()

        user = session.query(User).filter(User.login_name==login_name,User.login_pass==User.encrypt_pass(login_pass),\
                                             User.deleted==0).one_or_none()

        return user
Пример #12
0
    def get_available_money(user_id):
        session = Session()

        # calc whole deposit money
        total_money = session.query(func.sum(UM.amount - UM.frozen_part)) \
            .filter(UM.deleted == 0, UM.user_id == user_id, UM.status == UM.StatusActive, UM.can_deal == True).scalar()
        if not total_money:
            total_money = 0

        # calc whole income by sold(in orders)
        income_money = session.query(func.sum(OrderDeal.price * OrderDeal.volume * (1 - UserHandler.get_bonus_ratio(user_id)))) \
            .filter(OrderDeal.suser_id == user_id, OrderDeal.deleted == 0).scalar()

        if not income_money:
            income_money = 0

        # calc whole consumed money(in orders)
        '''
        consumed_money = session.query(func.sum(Order.deal_volume * Order.price * (1 + UserHandler.get_bonus_ratio(user_id)))) \
            .filter(Order.deleted == 0, Order.user_id == user_id, Order.direction == Order.OrderDirectionBuy, \
                    or_(Order.status == Order.OrderStatusFinished, \
                        Order.status == Order.OrderStatusPartialFinished, \
                        Order.status == Order.OrderStatusPartialClosed)).scalar()
        '''

        consumed_money = session.query(func.sum(OrderDeal.price * OrderDeal.volume) * (1 + UserHandler.get_bonus_ratio(user_id)))\
            .filter(OrderDeal.deleted==0,OrderDeal.buser_id==user_id).scalar()

        if not consumed_money:
            consumed_money = 0

        # calc withdraw finished
        withdraw_money = session.query(func.sum(UW.amount))\
                    .filter(UW.deleted==0,UW.user_id==user_id,UW.status==UW.StatusFinished)\
                    .scalar()

        if not withdraw_money:
            withdraw_money = 0


        available_money = float(total_money) + float(income_money) - float(consumed_money) - float(withdraw_money)
        if operator.le(available_money, 0):
            available_money = 0

        session.close()

        return round(available_money,2)
Пример #13
0
    def get_deposit_history(user_id):
        session = Session()

        results = session.query(UserMoney.id,UserMoney.amount,UserMoney.frozen_part,UserMoney.status,UserMoney.source,UserMoney.can_deal,UserMoney.can_withdraw, UserMoney.created_at)\
                    .filter(UserMoney.deleted==0, UserMoney.user_id==user_id)\
                    .order_by(UserMoney.created_at.desc()).all()

        return results
Пример #14
0
    def get_banks(user_id):
        session = Session()

        result = session.query(UserBank.id,UserBank.bank_no,UserBank.bank_name)\
                .filter(UserBank.deleted==0, UserBank.user_id==user_id)\
                .order_by(UserBank.is_default.desc(),UserBank.id).all()

        return result
Пример #15
0
    def checkIdNo(id_no):
        session = Session()

        user = session.query(User).filter(User.id_no==id_no, User.deleted==0).limit(1).one_or_none()

        if user:
            return True

        return False
Пример #16
0
    def get_withdraw_history(user_id):
        session = Session()

        results = session.query(UW.id,UserBank.bank_no,UW.amount,UW.status,UW.created_at)\
                    .join(UserBank, UserBank.id==UW.bank_id)\
                    .filter(UW.deleted==0,UW.user_id==user_id)\
                    .order_by(UW.id.desc()).all()

        return results
Пример #17
0
    def get_frozen_money(user_id):
        session = Session()

        money = session.query(func.sum(UM.frozen_part)).filter(UM.user_id==user_id,UM.deleted==0).scalar()
        if not money:
            money = 0

        session.close()
        return round(float(money), 2)
Пример #18
0
    def get_app_products_list(args=None):

        session = Session()

        results = session.query(P.p_no,P.name,P.status).filter(P.deleted==0,or_(P.status==P.ProductStatusActive,P.status==P.ProductStatusPending, P.status==P.ProductStatusStopped))\
                .order_by(P.name.asc())
        tmp_list = []
        for p_no, name, status in results:
            phs = session.query(PH.last_price,PH.open_price,PH.current_price,PH.max_price,PH.min_price,PH.total_volume,PH.total_volume)\
                    .filter(PH.p_no==p_no, PH.work_date==datetime.date.today()).order_by(PH.id.desc()).limit(1).one_or_none()
            print(phs)

            d = {}
            d['p_no'] = p_no
            d['name'] = name
            d['status'] = status

            if phs and len(phs):
                d['last_price'] = phs[0]
                d['open_price'] = phs[1]
                d['current_price'] = phs[2]
                d['max_price'] = phs[3]
                d['min_price'] = phs[4]
                d['total_volume'] = phs[5]
                d['total_amount'] = phs[6]
                d['gains'] = round(
                    (float(phs[2]) - float(phs[0])) / phs[0] * 100, 2)
                d['turn'] = round((float(phs[5])) /
                                  float(ProductHandler.get_product_qty(p_no)),
                                  2)
            else:
                d['last_price'] = ProductHandler.get_last_price(p_no)
                d['open_price'] = 0.00
                d['current_price'] = d['last_price']
                d['max_price'] = 0.00
                d['min_price'] = 0.00
                d['total_volume'] = 0
                d['total_amount'] = 0.00
                d['gains'] = 0.00
                d['turn'] = 0.00

            tmp_list.append(d)

        return tmp_list
Пример #19
0
    def get_frozen_asset_volume(user_id, p_no):

        session = Session()
        volume = session.query(func.sum(UserAssets.qty)).filter(UserAssets.deleted==0,UserAssets.user_id==user_id,UserAssets.p_no==p_no,UserAssets.can_deal==False)\
                .group_by(UserAssets.user_id,UserAssets.p_no).scalar()
        if not volume:
            volume = 0

        session.close()

        return volume
Пример #20
0
    def get_can_withdraw_money(user_id):
        session = Session()
        can_not_withdraw_money = session.query(func.sum(UM.amount-UM.frozen_part))\
                            .filter(UM.deleted == 0, UM.user_id == user_id, UM.status == UM.StatusActive, UM.can_withdraw==False).scalar()

        if not can_not_withdraw_money:
            can_not_withdraw_money = 0

        can_used_money = UserHandler.get_can_used_money(user_id)

        return round(can_used_money-float(can_not_withdraw_money), 2)
Пример #21
0
    def update_prodoct_history(p_no, current_price):

        session = Session()
        ph = session.query(PH).filter_by(p_no=p_no,
                                         work_date=datetime.date.today(),
                                         deleted=0).one_or_none()

        if not ph:
            ph = PH()

            ph.work_date = datetime.date.today()
            ph.p_no = p_no
            ph.last_price = Common.get_last_price(session, p_no)
            ph.open_price = current_price  #Common.get_open_price(session, p_no)

            if not operator.eq(current_price, 0):
                ph.current_price = current_price
            else:
                ph.current_price = ph.last_price

            max_price, min_price, total_volume, total_amount = ProductHandler.get_statistic_total(
                p_no)  #Common.get_statistic_total(session, p_no)
            ph.max_price = max_price
            ph.min_price = min_price
            ph.total_volume = total_volume
            ph.total_amount = total_amount

            session.add(ph)
        else:
            if operator.eq(ph.open_price, 0):
                ph.open_price = current_price

            if not operator.eq(current_price, 0):
                ph.current_price = current_price
            elif operator.eq(ph.current_price, 0):
                ph.current_price = ph.last_price

            max_price, min_price, total_volume, total_amount = ProductHandler.get_statistic_total(
                p_no)  #Common.get_statistic_total(session, p_no)
            ph.max_price = max_price
            ph.min_price = min_price
            ph.total_volume = total_volume
            ph.total_amount = total_amount

        try:
            session.commit()
        except DBAPIError as e:
            print(e.arg[0])
        finally:
            session.close()
Пример #22
0
    def get_my_delegates(user_id):

        session = Session()

        day = date.today()
        end_day = day + timedelta(days=1)

        from_timestamp = time.mktime(day.timetuple())
        end_timestamp = time.mktime(end_day.timetuple())

        results = session.query(Order.id, Order.direction,func.from_unixtime(Order.created_at,'%H:%i:%s'),Product.name,Order.p_no,Order.price,Order.volume,Order.deal_volume,Order.status)\
                    .join(Product,Product.p_no==Order.p_no)\
                    .filter(Order.deleted==0, Order.user_id==user_id, Order.created_at.between(from_timestamp, end_timestamp))\
                    .order_by(Order.p_no.desc(),Order.created_at.desc()).all()

        return results
Пример #23
0
    def get_app_product_info(p_no=None):

        if not p_no:
            raise ValueError

        session = Session()

        result = session.query(PH.last_price,PH.open_price,PH.current_price,PH.max_price,PH.min_price,PH.total_volume,PH.total_amount)\
                    .filter(PH.p_no==p_no, PH.work_date==datetime.date.today(),PH.deleted==0).limit(1).one_or_none()

        d = {}
        d['p_no'] = p_no
        d['name'] = ProductHandler.get_product_name(p_no)
        if result and len(result):
            d['last_price'] = result[0]
            d['open_price'] = result[1]
            d['current_price'] = result[2]
            d['max_price'] = result[3]
            d['min_price'] = result[4]
            d['total_volume'] = result[5]
            d['total_amount'] = result[6]
            d['gains'] = round(
                (float(d['current_price']) - float(d['last_price'])) /
                float(d['last_price']) * 100, 2)
            d['delta'] = round(
                float(d['current_price']) - float(d['last_price']), 2)
            d['turn'] = round((float(result[5])) /
                              float(ProductHandler.get_product_qty(p_no)), 2)
        else:
            d['last_price'] = ProductHandler.get_last_price(p_no)
            d['open_price'] = 0.00
            d['current_price'] = d['last_price']
            d['max_price'] = 0.00
            d['min_price'] = 0.00
            d['total_volume'] = 0
            d['total_amount'] = 0.00
            d['gains'] = 0.00
            d['delta'] = 0.00
            d['turn'] = 0.00

        session.close()

        return d
Пример #24
0
    def is_in_exchange(p_no):

        if ConfigParser.get('development', None):
            return True

        session = Session()

        ex_delta = session.query(P.ex_from, P.ex_end).filter(
            P.p_no == p_no, P.deleted == 0,
            P.status == P.ProductStatusActive).limit(1).one_or_none()

        session.close()

        today = datetime.date.today()

        if ex_delta:
            ex_from = ex_delta[0]
            ex_end = ex_delta[1]

            if ex_from:
                if operator.lt(today, ex_from):
                    return False
                else:
                    if ex_end:
                        if operator.lt(ex_end, today):
                            return False
            else:
                return False  #force to set start exchanging date
        else:
            return False  #terrible errors

        weekday = datetime.date.today().isoweekday()
        if operator.ge(weekday, 1) and operator.le(weekday, 5):
            tnow = datetime.datetime.now().strftime('%H:%M')
            if operator.ge(tnow, '09:30') and operator.lt(tnow, '11:30') \
                    or operator.ge(tnow, '13:00') and operator.lt(tnow, '15:00'):
                return True
            else:
                return False
        else:
            return False
        '''
Пример #25
0
    def get_suns(user_id, level=1):

        session = Session()
        tmp = [user_id]
        li = 1
        suns = 0
        while True:
            ids = session.query(User.id).filter(User.referrer_id.in_(','.join(tmp)),User.deleted==0,User.status==User.UserStatusActive).all()

            if not ids or not len(ids):
                break

            if not operator.eq(level, 0) and operator.eq(li,level):
                suns += len(ids)
                break

            tmp.clear()
            for id in ids:
                tmp.append(id[0])

        session.close()

        return suns
Пример #26
0
def update_prodoct_history(p_no, current_price, max_price, min_price,
                           total_volume, total_amount):
    session = Session()
    ph = session.query(ProductHistory).filter_by(
        p_no=p_no, work_date=datetime.date.today()).order_by(
            ProductHistory.id.desc()).first()

    print(ph)

    if not ph:
        ph = ProductHistory()

        ph.work_date = datetime.date.today()
        ph.p_no = p_no
        ph.last_price = OrderDeal.get_last_price(p_no)
        ph.open_price = OrderDeal.get_open_price(p_no)

        ph.current_price = current_price
        ph.max_price = max_price
        ph.min_price = min_price
        ph.total_volume = total_volume
        ph.total_amount = total_amount

        session.add(ph)
    else:
        ph.current_price = current_price
        ph.max_price = max_price
        ph.min_price = min_price
        ph.total_volume = total_volume
        ph.total_amount = total_amount

    try:
        session.commit()
    except DBAPIError as e:
        print(e.args[0])
    finally:
        session.close()
Пример #27
0
    def get_inusing_asset_volume(user_id, p_no):
        session = Session()

        day = date.today()
        end_day = day + timedelta(days=1)

        from_timestamp = time.mktime(day.timetuple())
        end_timestamp = time.mktime(end_day.timetuple())

        volume = session.query(func.sum(Order.volume - Order.deal_volume))\
                    .filter(Order.deleted==0, Order.direction==Order.OrderDirectionSale, \
                        or_(Order.status==Order.OrderStatusCommitted,\
                        Order.status==Order.OrderStatusPartialFinished),\
                        Order.user_id==user_id,Order.p_no==p_no,\
                        Order.created_at.between(from_timestamp, end_timestamp)
                        ).group_by(Order.user_id,Order.p_no).scalar()

        print('using assets:{},{}'.format(p_no,volume))
        if not volume:
            volume = 0

        session.close()

        return float(volume)
Пример #28
0
    def get_statistic_total(p_no, d=datetime.date.today()):
        session = Session()

        result = session.query(func.max(OrderDeal.price), func.min(OrderDeal.price), func.sum(OrderDeal.volume),
                               func.sum(cast((OrderDeal.price * OrderDeal.volume), VARCHAR))) \
            .filter(OrderDeal.p_no == p_no, OrderDeal.deal_time > time.mktime(d.timetuple())) \
            .group_by(OrderDeal.p_no).all()

        print(result)
        if result:
            for max_price, min_price, total_volume, total_amount in result:
                max_price = max_price
                min_price = min_price
                total_volume = total_volume
                total_amount = total_amount
        else:
            max_price = 0.00
            min_price = 0.00
            total_volume = 0
            total_amount = 0.00

        session.close()

        return max_price, min_price, total_volume, total_amount
Пример #29
0
    def get_products_paginate(page, page_size):

        session = Session()
        products = session.query(P).all()
        return products
Пример #30
0
    def set_deal_data_to_redis(redis, p_no=None):

        session = Session()
        day = date.today()
        end_day = day + timedelta(days=1)

        from_timestamp = time.mktime(day.timetuple())
        end_timestamp = time.mktime(end_day.timetuple())

        results = session.query(OrderDeal.id, func.from_unixtime(OrderDeal.deal_time, '%H:%i'), OrderDeal.price,
                                OrderDeal.volume) \
            .filter(OrderDeal.p_no == p_no, OrderDeal.deleted == 0,
                    OrderDeal.deal_time.between(from_timestamp, end_timestamp)) \
            .order_by(OrderDeal.id.asc()).all()

        dr = {}

        t = 0
        p = 0
        v = 0

        for id, dt_m, price, volume in results:
            if dt_m not in dr.keys():
                dr[dt_m] = {}

                t = 0
                p = 0
                v = 0

            dr[dt_m]['price'] = price

            t = t + 1
            p = p + price
            v = v + volume
            dr[dt_m]['times'] = t
            dr[dt_m]['avg_price'] = round(p / t, 2)
            dr[dt_m]['volume'] = v

        ret = []

        prev_price = Common.get_last_price(session, p_no)
        prev_avg_price = prev_price
        x_times = ProductHandler.get_transaction_times(p_no)
        now = datetime.datetime.now().strftime('%H:%M')
        for t in x_times:
            if t not in dr.keys():
                if operator.gt(t, now):
                    break
                ret.append(tuple((t, prev_price, prev_avg_price, 0)))
            else:
                ret.append(
                    tuple((t, dr[t]['price'], dr[t]['avg_price'],
                           dr[t]['volume'])))
                prev_price = dr[t]['price']
                prev_avg_price = dr[t]['avg_price']

        data = ret
        key = "{}{}".format('REDIS_KEY_FOR_CHART_TIME_DATA_', p_no)
        redis.set(key, json.JSONEncoder().encode(data))

        session.close()