def collect_stock_daily_trading():
"""
获取并保存每日股票交易数据
"""
url = eastmoney_stock_api
data = request_and_handle_data(url)
stock_data = data['rank']
for i in stock_data:
stock = i.split(',')
stock_number = stock[1]
stock_name = stock[2]
sdt = SDT(stock_number=stock_number, stock_name=stock_name)
sdt.yesterday_closed_price = float(stock[3])
sdt.today_opening_price = float(stock[4])
sdt.today_closing_price = float(stock[5])
sdt.today_highest_price = float(stock[6])
sdt.today_lowest_price = float(stock[7])
sdt.turnover_amount = int(stock[8])
sdt.turnover_volume = int(stock[9])
sdt.increase_amount = float(stock[10])
sdt.increase_rate = stock[11]
sdt.today_average_price = float(stock[12])
sdt.quantity_relative_ratio = float(stock[22])
sdt.turnover_rate = stock[23]
if float(sdt.turnover_rate.replace('%', '')) == 0.0:
# 去掉停牌的交易数据
continue
if not check_duplicate(sdt):
sdt.save()
def collect_stock_daily_trading():
"""
获取并保存每日股票交易数据
"""
url = eastmoney_stock_api
data = request_and_handle_data(url)
stock_data = data["rank"]
for i in stock_data:
stock = i.split(",")
stock_number = stock[1]
stock_name = stock[2]
sdt = SDT(stock_number=stock_number, stock_name=stock_name)
sdt.yesterday_closed_price = float(stock[3])
sdt.today_opening_price = float(stock[4])
sdt.today_closing_price = float(stock[5])
sdt.today_highest_price = float(stock[6])
sdt.today_lowest_price = float(stock[7])
sdt.turnover_amount = int(stock[8])
sdt.turnover_volume = int(stock[9])
sdt.increase_amount = float(stock[10])
sdt.increase_rate = stock[11]
sdt.today_average_price = float(stock[12])
sdt.quantity_relative_ratio = float(stock[22])
sdt.turnover_rate = stock[23]
if not check_duplicate(sdt):
sdt.save()
def collect_stock_daily_trading():
"""
获取并保存每日股票交易数据
"""
url = eastmoney_stock_api
data = {}
global retry
while retry > 0:
try:
data = request_and_handle_data(url)
retry = 0
except Exception:
retry -= 1
stock_data = data.get('rank', [])
today_trading = {}
for i in stock_data:
stock = i.split(',')
if stock[4] == '-':
continue
stock_number = stock[1]
stock_name = stock[2]
sdt = SDT(stock_number=stock_number, stock_name=stock_name)
sdt.yesterday_closed_price = float(stock[3])
sdt.today_opening_price = float(stock[4])
sdt.today_closing_price = float(stock[5])
sdt.today_highest_price = float(stock[6])
sdt.today_lowest_price = float(stock[7])
sdt.turnover_amount = int(stock[8])
sdt.turnover_volume = int(stock[9])
sdt.increase_amount = float(stock[10])
sdt.increase_rate = stock[11]
sdt.today_average_price = float(stock[12])
quantity_relative_ratio = stock[22]
sdt.quantity_relative_ratio = 0 if quantity_relative_ratio == '-' else float(
quantity_relative_ratio)
sdt.turnover_rate = stock[23]
sdt.date = datetime.datetime.combine(datetime.date.today(),
datetime.time(0, 0))
if sdt.turnover_amount == 0:
# 去掉停牌的交易数据
continue
today_trading[stock_number] = sdt
return today_trading
def collect_stock_daily_trading(date):
trading_data = get_pro_client().daily(trade_date=date.strftime('%Y%m%d'))
for i in range(0, len(trading_data)):
stock = trading_data.iloc[i]
stock_number = stock.ts_code.split('.')[0]
existSdt = SDT.objects(Q(stock_number=stock_number) & Q(date=date))
if existSdt and len(existSdt) > 0:
sdt = existSdt[0]
else:
sdt = SDT(stock_number=stock_number)
sdt.date = date
sdt.yesterday_closed_price = stock.pre_close
sdt.today_opening_price = stock.open
sdt.today_closing_price = stock.close
sdt.today_highest_price = stock.high
sdt.today_lowest_price = stock.low
sdt.turnover_amount = stock.amount
sdt.turnover_volume = stock.vol
sdt.increase_amount = stock.change
sdt.increase_rate = str(stock.pct_chg) + '%'
sdt.save()
def collect_his_trading(stock_number, stock_name, start_date, end_date):
ts_code = tushare_util.gen_ts_code(stock_number)
his_data = tushare_util.get_pro_client().query(
'daily',
ts_code=ts_code,
start_date=start_date.strftime('%Y%m%d'),
end_date=end_date.strftime('%Y%m%d'))
for i in range(0, len(his_data)):
trade_data = his_data.iloc[i]
try:
date = datetime.datetime.strptime(trade_data.trade_date, '%Y%m%d')
except Exception as e:
continue
existSdt = SDT.objects(Q(stock_number=stock_number) & Q(date=date))
if existSdt and len(existSdt) > 0:
sdt = existSdt[0]
else:
sdt = SDT(stock_number=stock_number)
sdt.date = date
sdt.stock_name = stock_name
sdt.yesterday_closed_price = trade_data.pre_close
sdt.today_opening_price = trade_data.open
sdt.today_closing_price = trade_data.close
sdt.today_highest_price = trade_data.high
sdt.today_lowest_price = trade_data.low
sdt.turnover_amount = trade_data.amount
sdt.turnover_volume = trade_data.vol
sdt.increase_amount = trade_data.change
sdt.increase_rate = str(trade_data.pct_chg) + '%'
try:
sdt.save()
except Exception as e:
continue