def get_dfcfw_fund_flow_old(market):
if market.startswith('http'):
single = True
url = market
else:
single = False
url = ct.DFCFW_FUND_FLOW_URL % ct.SINA_Market_KEY_TO_DFCFW[market]
log.info("url:%s"%(url))
data = cct.get_url_data_R(url)
# vollist=re.findall('{data:(\d+)',code)
vol_l = re.findall('\"([\d\D]+?)\"', data)
dd = {}
if len(vol_l) == 2:
data = vol_l[0].split(',')
dd['zlr'] = round(float(data[0]), 1)
dd['zzb'] = round(float(data[1]), 1)
dd['sjlr'] = round(float(data[2]), 1)
dd['sjzb'] = round(float(data[3]), 1)
dd['time'] = vol_l[1]
else:
dd['zlr'] = 0.0
dd['zzb'] = 0.0
dd['sjlr'] = 0.0
dd['sjzb'] = 0.0
dd['time'] = 0.0
log.error("Fund_f NO Url:%s" % url)
if not single:
url = ct.SINA_JSON_API_URL % ct.INDEX_LIST[market]
data = cct.get_url_data_R(url)
vol_l = re.findall('\"([\d\D]+?)\"', data)
if len(vol_l) == 1:
data = vol_l[0].split(',')
try:
dd['open'] = round(float(data[1]), 2)
dd['lastp'] = round(float(data[2]), 2)
dd['close'] = round(float(data[3]), 2)
dd['high'] = round(float(data[4]), 2)
dd['low'] = round(float(data[5]), 2)
dd['vol'] = round(float(data[8]) / 100000, 1)
dd['amount'] = round(float(data[9]) / 100000000, 1)
except Exception, e:
print e
return dd
else:
pass
finally:
def get_dfcfw_fund_flow(market):
if market.startswith('http'):
single=True
url=market
else:
single=False
url = ct.DFCFW_FUND_FLOW_URL % ct.SINA_Market_KEY_TO_DFCFW[market]
data = cct.get_url_data_R(url)
# vollist=re.findall('{data:(\d+)',code)
vol_l=re.findall('\"([\d\D]+?)\"',data)
dd={}
if len(vol_l)==2:
data=vol_l[0].split(',')
dd['zlr'] = round(float(data[0]), 1)
dd['zzb'] = round(float(data[1]), 1)
dd['sjlr'] = round(float(data[2]), 1)
dd['sjzb'] = round(float(data[3]), 1)
dd['time']=vol_l[1]
else:
log.info("Fund_f NO Url:%s"%url)
if not single:
url = ct.SINA_JSON_API_URL % ct.INDEX_LIST[market]
data = cct.get_url_data_R(url)
vol_l=re.findall('\"([\d\D]+?)\"',data)
if len(vol_l)==1:
data=vol_l[0].split(',')
dd['open']=round(float(data[1]),2)
dd['lastp']=round(float(data[2]),2)
dd['close']=round(float(data[3]),2)
dd['high']=round(float(data[4]),2)
dd['low']=round(float(data[5]),2)
dd['vol']=round(float(data[8])/100000,1)
dd['amount']=round(float(data[9])/100000000,1)
# 1592652100,32691894461
# 215722046, 207426675004
return dd
def get_tzrq(url,today):
url=url%today
data = cct.get_url_data_R(url)
# vollist=re.findall('{data:(\d+)',code)
vol_l=re.findall('\"([\d\D]+?)\"',data)
# print vol_l
dd={}
# ['2016-01-20,1,581973101059,25779016479,1710066593,583683167652',]
# print vol_l
# print len(vol_l)
if len(vol_l)==3:
data=vol_l[0].split(',')
data2=vol_l[1].split(',')
dataall=vol_l[2].split(',')
dd['sh']=round(float(data[5])/100000000,1)
dd['sz']=round(float(data2[5])/100000000,1)
dd['all']=round(float(dataall[5])/100000000,1)
return dd
def _parsing_Market_price_json(url):
"""
处理当日行情分页数据，格式为json
Parameters
------
pageNum:页码
return
-------
DataFrame 当日所有股票交易数据(DataFrame)
"""
# ct._write_console()
# url="http://vip.stock.finance.sina.com.cn/quotes_service/api/json_v2.php/Market_Center.getHQNodeData?page=1&num=50&sort=changepercent&asc=0&node=sh_a&symbol="
# request = Request(ct.SINA_DAY_PRICE_URL%(ct.P_TYPE['http'], ct.DOMAINS['vsf'],
# ct.PAGES['jv'], pageNum))
# url='http://vip.stock.finance.sina.com.cn/quotes_service/api/json_v2.php/Market_Center.getHQNodeData?page=1&num=20&sort=changepercent&asc=0&node=cyb&symbol='
text = cct.get_url_data_R(url)
# text = cct.get_url_data(url)
if text == 'null':
return None
reg = re.compile(r'\,(.*?)\:')
text = reg.sub(r',"\1":', text.decode('gbk') if ct.PY3 else text)
text = text.replace('"{symbol', '{"symbol')
text = text.replace('{symbol', '{"symbol"')
text = text.replace('changepercent', 'percent')
text = text.replace('turnoverratio', 'ratio')
# print text
if ct.PY3:
jstr = json.dumps(text)
else:
# jstr = json.dumps(text, encoding='GBK')
jstr = json.dumps(text,encoding='GBK')
js = json.loads(jstr)
# df = pd.DataFrame(pd.read_json(js, dtype={'code':object}),columns=ct.MARKET_COLUMNS)
# log.debug("Market json:%s"%js[:1])
df = pd.DataFrame(pd.read_json(js, dtype={'code': object}),
columns=ct.SINA_Market_COLUMNS)
# print df[:1]
# df = df.drop('symbol', axis=1)
df = df.ix[df.volume >= 0]
# print type(df)
# print df[-2:-1],len(df.index)
# print df.loc['300208',['name']]
return df
def get_dfcfw_fund_SHSZ(url=ct.DFCFW_ZS_SHSZ):
data = cct.get_url_data_R(url)
# vollist=re.findall('{data:(\d+)',code)
vol_l=re.findall('\"([\d\D]+?)\"',data)
dd={}
# print vol_l
# print len(vol_l)
if len(vol_l)==2:
# for x in range(len(vol_l):
data=vol_l[0].split(',')
data2=vol_l[1].split(',')
if len(data[3]) >2:
dd['svol']=round(float(data[3])/100000000,1)
dd['zvol']=round(float(data2[3])/100000000,1)
else:
dd['svol']=data[3]
dd['zvol']=data2[3]
# print data[3],data2[3]
dd['scent']=data[5]
dd['sup']=data[6].split('|')[0]
dd['zcent']=data2[5]
dd['zup']=data2[7].split('|')[0]
df=get_zs_VolRatio()
if len(df['amount'])>0:
radio_t = cct.get_work_time_ratio()
# print radio_t
# print df.loc['999999','amount']
# print type(dd['svol'])
log.debug("type:%s radio_t:%s"%(type(dd['svol']),radio_t))
if isinstance(dd['svol'],str) and dd['svol'].find('-')==0:
log.info("svol:%s"%dd['svol'])
else:
dd['svol']="%s->%s"%((dd['svol'],round(dd['svol']/(df.loc['999999','amount']/10000000)/radio_t,1)))
dd['zvol']="%s->%s"%((dd['zvol'],round(dd['zvol']/(df.loc['399001','amount']/10000000)/radio_t,1)))
# dd['zzb']=data[1]
# dd['sjlr']=data[2]
# dd['sjzb']=data[3]
# dd['time']=vol_l[1]
else:
log.info("Fund_f NO Url:%s"%url)
return dd
def get_dfcfw_fund_HGT(url=ct.DFCFW_FUND_FLOW_HGT):
data = cct.get_url_data_R(url)
# vollist=re.findall('{data:(\d+)',code)
vol_l=re.findall('\"([\d\D]+?)\"',data)
dd={}
# print vol_l
if len(vol_l)==1:
data=vol_l[0].split(',')
log.info("D0:%s"%data[0])
log.debug("hgt:%s"%re.findall(ur'([\d.]+)([\u4e00-\u9fa5]+)',data[0].decode('utf8')))
dd['ggt']=data[0].decode('utf8')
dd['hgt']=data[6].decode('utf8')
# dd['zzb']=data[1]
# dd['sjlr']=data[2]
# dd['sjzb']=data[3]
# dd['time']=vol_l[1]
else:
# print "Fund:Null%s %s"%(data,url)
log.info("Fund_f NO Url:%s"%url)
return dd
def get_dfcfw_fund_HGT(url=ct.DFCFW_FUND_FLOW_HGT):
data = cct.get_url_data_R(url,timeout=15)
"http://nufm.dfcfw.com/EM_Finance2014NumericApplication/JS.aspx?type=CT&cmd=P.%28x%29,%28x%29,%28x%29|0000011|3990012|3990012,0000011,HSI5,BK07071,MK01461,MK01441,BK08041&sty=SHSTD|SZSTD|FCSHSTR&st=z&sr=&p=&ps=&cb=&js=var%20muXWEC=%28{data:[%28x%29]}%29&token=1942f5da9b46b069953c873404aad4b5"
log.info("url:%s" % url)
# vollist=re.findall('{data:(\d+)',code)
vol_l = re.findall('\"([\d\D]+?)\"', data)
dd = {}
# print vol_l
if len(vol_l) == 1:
data = vol_l[0].split(',')
log.info("D0:%s" % data[0])
log.debug("hgt:%s" % re.findall(r'([\d.]+)([\u4e00-\u9fa5]+)', data[0].decode('utf8')))
dd['ggt'] = data[0].decode('utf8')
dd['hgt'] = data[6].decode('utf8')
# dd['zzb']=data[1]
# dd['sjlr']=data[2]
# dd['sjzb']=data[3]
# dd['time']=vol_l[1]
else:
# print "Fund:Null%s %s"%(data,url)
log.info("Fund_f NO Url:%s" % url)
return dd
def get_dfcfw_fund_flow(market):
indexall = ['sh','sz','cyb']
if market.startswith('http'):
single = True
url = market
else:
single = False
if market == "all":
indexcode = ct.SINA_Market_KEY_TO_DFCFW_New['sh']+','+ct.SINA_Market_KEY_TO_DFCFW_New['sz']+','+ct.SINA_Market_KEY_TO_DFCFW_New['cyb']
else:
indexall = [market]
indexcode = ct.SINA_Market_KEY_TO_DFCFW_New[market]
url = ct.DFCFW_FUND_FLOW_URL_New % indexcode
log.info("url:%s"%(url))
data = cct.get_url_data_R(url,timeout=20).split('=')
# vollist=re.findall('{data:(\d+)',code)
# vol_l = []
if len(data) > 1:
# vol_l = re.findall('\"([\d\D]+?)\"', data[1])
data_s = data[1].replace("\"","")
else:
data_s = ''
# data_s = data[1]
dk = {}
start_inx = 0
for i in range(len(indexall)):
dd = {}
# start_inx = start_inx + i * 24
# end_inx = start_inx + (i+1)*24
if len(data_s) > 0:
data = data_s.split(',')
dd['zlr'] = round(float(data[5+i*25])/10000, 1)
dd['zzb'] = round(float(data[23+i*25].replace("%","")), 1)
dd['sjlr'] = round(float(data[9+i*25])/10000, 1)
dd['sjzb'] = round(float(data[10+i*25].replace("%","")), 1)
dd['time'] = data[24+i*25].split(" ")[1][:5]
# print dd['time']
else:
dd['zlr'] = 0.0
dd['zzb'] = 0.0
dd['sjlr'] = 0.0
dd['sjzb'] = 0.0
dd['time'] = 0.0
log.error("Fund_f NO Url:%s" % url)
if not single:
url = ct.SINA_JSON_API_URL % ct.INDEX_LIST[indexall[i]]
data = cct.get_url_data_R(url,timeout=20)
vol_l = re.findall('\"([\d\D]+?)\"', data)
if len(vol_l) == 1:
data = vol_l[0].split(',')
try:
dd['open'] = round(float(data[1]), 2)
dd['lastp'] = round(float(data[2]), 2)
dd['close'] = round(float(data[3]), 2)
dd['high'] = round(float(data[4]), 2)
dd['low'] = round(float(data[5]), 2)
dd['vol'] = round(float(data[8]) / 100000, 1)
dd['amount'] = round(float(data[9]) / 100000000, 1)
except Exception, e:
print e
return dd
else:
pass
finally:
pass
def get_lhb_dd(retry_count=3, pause=0.001):
# symbol = _code_to_symbol(code)
lhburl = 'http://data.eastmoney.com/stock/tradedetail.html'
for _ in range(retry_count):
time.sleep(pause)
try:
ct._write_console()
html_doc = cct.get_url_data_R(lhburl)
# print html_doc
# page = urllib2.urlopen()
# html_doc = page.read()
# print (html_doc)
# soup = BeautifulSoup(html_doc,fromEncoding='gb18030')
# print html_doc
# pageCount = re.findall('fillCount\"\]\((\d+)', html_doc, re.S)
# if len(pageCount) > 0:
# start_t = time.time()
# pageCount = pageCount[0]
# if int(pageCount) > 100:
# if int(pageCount) > 10000:
# print "BigBig:", pageCount
# pageCount = '10000'
# print "AllBig:", pageCount
# html_doc = urllib2.urlopen(get_sina_url(vol, type, pageCount=pageCount)).read()
# print (time.time() - start_t)
soup = BeautifulSoup(html_doc, "lxml")
# print (time.time() - start_t)
abc = (soup.find_all('table', type="tab1"))
# abc= (soup.find_all('h101',type="class"))
# <thead class="h101">
print(len(abc))
# print (abc[4].text).strip().find('window["fillCount"]')
# print abc[4].contents
# pageCount= soup.find_all(string=re.compile('fillCount\"\]\((\d+)'))
# pageCount=re.findall('(\d+)',pageCount[0])
# sys.exit(0)
# print soup.find_all('__stringHtmlPages')
sys.exit(0)
# soup = BeautifulSoup(html_doc.decode('gb2312','ignore'))
# print soup.find_all('div', id="divListTemplate")
# for i in soup.find_all('tr',attrs={"class": "gray"."class":""}):
# alldata = {}
# dict_data = {}
# print soup.find_all('div',id='divListTemplate')
row = soup.find_all('div', id='divListTemplate')
sdata = []
if len(row) >= 1:
'''
colums:CHN name
'''
# firstCells = row[0].find('tr')
# th_cells = firstCells.find_all('th')
# td_cells = firstCells.find_all('td')
# m_name=th_cells[0].find(text=True)
# m_code=th_cells[1].find(text=True)
# m_time=th_cells[2].find(text=True)
# m_status=th_cells[3].find(text=True)
# m_detail=th_cells[4].find(text=True)
# m_price=td_cells[0].find(text=True)
# m_vol=td_cells[1].find(text=True)
# m_pre_p=td_cells[2].find(text=True)
# print "m_name:",m_name,m_pre_p
for tag in row[0].find_all('tr', attrs={"class": True}):
# print tag
th_cells = tag.find_all('th')
td_cells = tag.find_all('td')
m_name = th_cells[0].find(text=True)
m_code = th_cells[1].find(text=True)
m_time = th_cells[2].find(text=True)
# m_detail=(th_cells[4]).find('a')["href"] #detail_url
m_price = td_cells[0].find(text=True)
m_vol = float(
td_cells[1].find(text=True).replace(',', '')) * 100
m_pre_p = td_cells[2].find(text=True)
m_status_t = th_cells[3].find(text=True)
if m_status_t in status_dict.keys():
m_status = status_dict[m_status_t]
# print m_status
sdata.append({'code': m_code, 'time': m_time, 'vol': m_vol, 'price': m_price, 'pre_p': m_pre_p,
'status': m_status, 'name': m_name})
# sdata.append({'code':m_code,'time':m_time,'vol':m_vol,'price':m_price,'pre_p':m_pre_p,'detail':m_detail,'status':m_status,'name':m_name})
# print sdata
# print m_name
# break
# pd = DataFrame(sdata,columns=['code','time','vol','price','pre_p','detail','status','name'])
df = DataFrame(
sdata, columns=['code', 'time', 'vol', 'price', 'pre_p', 'status', 'name'])
# for row in soup.find_all('tr',attrs={"class":"gray","class":""}):
except Exception as e:
print "Except:", (e)
import traceback
traceback.print_exc()
else:
return df
def get_dfcfw_fund_SHSZ(url=ct.DFCFW_ZS_SHSZ):
# sina = Sina()
dd = Sina().get_stock_code_data('999999,399001',index=True)
# sh = dd[dd.index == '000001']
sh = dd[dd.index == '999999']
if len(sh) >0 and not sh.name.values[0] == '上证指数':
log.error('sh data is error')
sz = dd[dd.index == '399001']
if len(sh) == 0 or len(sz) == 0:
data = cct.get_url_data_R(url,timeout=15)
log.info("url:%s"%(url))
# vollist=re.findall('{data:(\d+)',code)
vol_l = re.findall('\"([\d\D]+?)\"', data)
dd = {}
# print vol_l
# print len(vol_l)
if len(vol_l) == 2:
# for x in range(len(vol_l):
data = vol_l[0].split(',')
data2 = vol_l[1].split(',')
# print data[3],data2[3],len(data[3]),len(data2[3])
if len(data[3]) > 2 and len(data2[3]) > 2 :
dd['svol'] = round(float(data[3]) / 100000000, 1)
dd['zvol'] = round(float(data2[3]) / 100000000, 1)
else:
dd['svol'] = data[3]
dd['zvol'] = data2[3]
# print data[3],data2[3]
dd['scent'] = data[5]
dd['sup'] = data[6].split('|')[0]
dd['zcent'] = data2[5]
dd['zup'] = data2[7].split('|')[0]
df = get_zs_VolRatio()
if len(df['amount']) > 0:
radio_t = cct.get_work_time_ratio()
# print radio_t
# print df.loc['999999','amount']
# print type(dd['svol'])
log.debug("type:%s radio_t:%s" % (type(dd['svol']), radio_t))
if isinstance(dd['svol'], str) and dd['svol'].find('-') == 0:
log.info("svol:%s" % dd['svol'])
else:
svol_r = round(
dd['svol'] / (df.loc['999999', 'amount'] / 10000000) / radio_t, 1)
svol_v = round(
svol_r * (df.loc['999999', 'amount'] / 10000000), 1)
zvol_r = round(
dd['zvol'] / (df.loc['399001', 'amount'] / 10000000) / radio_t, 1)
zvol_v = round(
svol_r * (df.loc['399001', 'amount'] / 10000000), 1)
dd['svol'] = "%s-%s-%s" % ((dd['svol'], svol_v, svol_r))
dd['zvol'] = "%s-%s-%s" % ((dd['zvol'], zvol_v, zvol_r))
# dd['zzb']=data[1]
# dd['sjlr']=data[2]
# dd['sjzb']=data[3]
# dd['time']=vol_l[1]
else:
log.info("Fund_f NO Url:%s" % url)
else:
dd = {}
# print vol_l
# print len(vol_l)
#var C1Cache={quotation:["0000011,上证指数,3113.18,121762623488,4.41,0.14%,463|197|656|143,536|280|1187|217","3990012,
#深证成指,9816.71,145863270400,-10.08,-0.10%,463|197|656|143,536|280|1187|217"]}
if len(sh) == 1 and len(sz) == 1:
dd['svol'] = round(float(sh.turnover) / 100000000, 1)
dd['zvol'] = round(float(sz.turnover) / 100000000, 1)
# print data[3],data2[3]
dd['scent'] = str(round((sh.close[0] - sh.llastp[0]) / sh.llastp[0] *100,2))+'%'
dd['sup'] = round((sh.close[0] - sh.llastp[0]),2)
dd['zcent'] = str(round((sz.close[0] - sz.llastp[0]) / sz.llastp[0] *100,2))+ '%'
dd['zup'] = round((sz.close[0] - sz.llastp[0]),2)
df = get_zs_VolRatio()
if len(df['amount']) > 0:
radio_t = cct.get_work_time_ratio()
# print radio_t
# print df.loc['999999','amount']
# print type(dd['svol'])
svol_r = round(
dd['svol'] / (df.loc['999999', 'amount'] / 10000000) / radio_t, 1)
svol_v = round(
svol_r * (df.loc['999999', 'amount'] / 10000000), 1)
zvol_r = round(
dd['zvol'] / (df.loc['399001', 'amount'] / 10000000) / radio_t, 1)
zvol_v = round(
svol_r * (df.loc['399001', 'amount'] / 10000000), 1)
dd['svol'] = "%s-%s-%s" % ((dd['svol'], svol_v, svol_r))
dd['zvol'] = "%s-%s-%s" % ((dd['zvol'], zvol_v, zvol_r))
return dd
def get_lhb_dd(retry_count=3, pause=0.001):
# symbol = _code_to_symbol(code)
lhburl='http://data.eastmoney.com/stock/tradedetail.html'
for _ in range(retry_count):
time.sleep(pause)
try:
ct._write_console()
html_doc = cct.get_url_data_R(lhburl)
# print html_doc
# page = urllib2.urlopen()
# html_doc = page.read()
# print (html_doc)
# soup = BeautifulSoup(html_doc,fromEncoding='gb18030')
# print html_doc
# pageCount = re.findall('fillCount\"\]\((\d+)', html_doc, re.S)
# if len(pageCount) > 0:
# start_t = time.time()
# pageCount = pageCount[0]
# if int(pageCount) > 100:
# if int(pageCount) > 10000:
# print "BigBig:", pageCount
# pageCount = '10000'
# print "AllBig:", pageCount
# html_doc = urllib2.urlopen(get_sina_url(vol, type, pageCount=pageCount)).read()
# print (time.time() - start_t)
soup = BeautifulSoup(html_doc, "lxml")
# print (time.time() - start_t)
abc= (soup.find_all('table',type="tab1"))
# abc= (soup.find_all('h101',type="class"))
# <thead class="h101">
print(len(abc))
# print (abc[4].text).strip().find('window["fillCount"]')
# print abc[4].contents
# pageCount= soup.find_all(string=re.compile('fillCount\"\]\((\d+)'))
# pageCount=re.findall('(\d+)',pageCount[0])
# sys.exit(0)
# print soup.find_all('__stringHtmlPages')
sys.exit(0)
# soup = BeautifulSoup(html_doc.decode('gb2312','ignore'))
# print soup.find_all('div', id="divListTemplate")
# for i in soup.find_all('tr',attrs={"class": "gray"."class":""}):
alldata = {}
dict_data = {}
# print soup.find_all('div',id='divListTemplate')
row = soup.find_all('div', id='divListTemplate')
sdata = []
if len(row) >= 1:
'''
colums:CHN name
'''
# firstCells = row[0].find('tr')
# th_cells = firstCells.find_all('th')
# td_cells = firstCells.find_all('td')
# m_name=th_cells[0].find(text=True)
# m_code=th_cells[1].find(text=True)
# m_time=th_cells[2].find(text=True)
# m_status=th_cells[3].find(text=True)
# m_detail=th_cells[4].find(text=True)
# m_price=td_cells[0].find(text=True)
# m_vol=td_cells[1].find(text=True)
# m_pre_p=td_cells[2].find(text=True)
# print "m_name:",m_name,m_pre_p
for tag in row[0].find_all('tr', attrs={"class": True}):
# print tag
th_cells = tag.find_all('th')
td_cells = tag.find_all('td')
m_name = th_cells[0].find(text=True)
m_code = th_cells[1].find(text=True)
m_time = th_cells[2].find(text=True)
# m_detail=(th_cells[4]).find('a')["href"] #detail_url
m_price = td_cells[0].find(text=True)
m_vol = float(td_cells[1].find(text=True).replace(',', '')) * 100
m_pre_p = td_cells[2].find(text=True)
m_status_t = th_cells[3].find(text=True)
if m_status_t in status_dict.keys():
m_status = status_dict[m_status_t]
# print m_status
sdata.append({'code': m_code, 'time': m_time, 'vol': m_vol, 'price': m_price, 'pre_p': m_pre_p,
'status': m_status, 'name': m_name})
# sdata.append({'code':m_code,'time':m_time,'vol':m_vol,'price':m_price,'pre_p':m_pre_p,'detail':m_detail,'status':m_status,'name':m_name})
# print sdata
# print m_name
# break
# pd = DataFrame(sdata,columns=['code','time','vol','price','pre_p','detail','status','name'])
df = DataFrame(sdata, columns=['code', 'time', 'vol', 'price', 'pre_p', 'status', 'name'])
# for row in soup.find_all('tr',attrs={"class":"gray","class":""}):
except Exception as e:
print "Except:", (e)
else:
return df
traceback.print_exc()
raise IOError(ct.NETWORK_URL_ERROR_MSG.decode('utf8').encode('gbk'))
