def checkstock(code):
url = 'https://www.settrade.com/C04_02_stock_historical_p1.jsp?txtSymbol={}&ssoPageId=10&selectPage=2'.format(
code)
webopen = req(url)
page_html = webopen.read()
webopen.close()
data = soup(page_html, 'html.parser')
price = data.findAll('div', {'class': 'col-xs-6'})
title = price[0].text
stockprice = price[2].text
change = price[3].text
change = change.replace('\n', '')
change = change.replace('\r', '')
change = change.replace('\t', '')
change = change.replace(' ', '')
change = change[11:]
pchange = price[4].text
pchange = pchange.replace('\n', '')
pchange = pchange.replace('\r', '')
pchange = pchange.replace(' ', '')
pchange = pchange[12:]
update = data.findAll('span', {'class': 'stt-remark'})
stockupdate = update[0].text
stockupdate = stockupdate[13:]
return [title, stockprice, change, pchange, stockupdate]
def checkmarket(code):
url = 'https://www.settrade.com/C04_01_stock_quote_p1.jsp?txtSymbol={}&ssoPageId=9&selectPage=1'.format(
code)
webopen = req(url)
page_html = webopen.read()
webopen.close()
data = soup(page_html, 'html.parser')
price = data.findAll('div', {'class': 'col-xs-6'})
title = price[0].text
stockprice = price[2].text
stockprice = stockprice.replace('\n', '')
change = price[3].text
change = change.replace('\n', '')
change = change.replace('\r', '')
change = change[87:]
comvlue = data.findAll('div', {'class': 'col-xs-4'})
comvlue = comvlue[6].text
comvlue = comvlue.replace(',', '')
comvlue = format(float(comvlue), '')
comvluee = format(float(comvlue), ',')
return [title, stockprice, change, comvlue, comvluee]
def free(code):
url = 'https://www.settrade.com/C04_05_stock_majorshareholder_p1.jsp?txtSymbol={}&ssoPageId=14&selectPage=5'.format(code)
webopen = req(url)
page_html = webopen.read()
webopen.close()
data = soup(page_html, 'html.parser')
freefloat = data.findAll('div',{'class':'row separate-content'})
freefloat = freefloat[0].text
freefloat = freefloat.replace('\n','')
freefloat = freefloat.replace('\r','')
freefloat = freefloat[-6:]
freefloat = freefloat.replace('%','')
return [freefloat]