except:
one_day = "" #csv找不到該股票代碼,即不開放買賣現沖
close_price = Stock(i).raw[-1][6]
MA5 = Stock(i, mons=2).moving_average(5)[0][-1]
MA10 = Stock(i, mons=2).moving_average(10)[0][-1]
MA20 = Stock(i, mons=2).moving_average(20)[0][-1]
Bias5 = (close_price - MA5) / MA5 * 100
Bias10 = (close_price - MA10) / MA10 * 100
Bias20 = (close_price - MA20) / MA20 * 100
turnover_ration = float(Stock(i).raw[-1][1] / 1000) / (
float(rank_market_value()[i][3]) * 10000) * 100
try:
fileopen.write(Stock_no_name[i].encode("UTF-8")+"("+i+")"+"TWSE"+","+"成交張數"+str(int(Stock(i).raw[-1][1]/1000))+","+"殖利率" \
+str(fields()[i][2])+","+"收盤價"+str(close_price)+","+"週均線"+"%.1f"%Bias5+"%"+","+"雙週均價"+"%.1f"%Bias10+"%"\
+","+"月均價"+"%.1f"%Bias20+"%"+","+"發行"+rank_market_value()[i][3]+"萬張"+","+"市值"+rank_market_value()[i][4]+"億"+","+"上市" \
+rank_market_value()[i][5]+"年"+","+rank_market_value()[i][6].encode("UTF-8")+","+"市值排名:"+rank_market_value()[i][0]+"/1548"+"," \
+"周轉率"+"%.3f"%turnover_ration+"%"+","+"政府機構"+vip_other()[i][1]+"%"+"橋外投資"+vip_other()[i][2]+"%"+"本國金融"+vip_other()[i][3]+"%" \
+"本國法人"+vip_other()[i][4]+"%"+"本國個人含董監"+vip_other()[i][5]+"%"+"董監持股"+vip_main()[i][2]+str(one_day)+"\n")
except:
pass
index = index + 1
except: # 回傳為None 或 資料不足導致ValueError
pass
index = 1
for i in OTC_no_list:
try:
if BestFourPoint(Stock(i,mons=2)).otc_y_v_t_r():
print i,'otc' #暴量長紅2天
close_price = Stock(i).raw[-1][6]
MA5 = Stock(i,mons=2).moving_average(5)[0][-1]
MA10 = Stock(i,mons=2).moving_average(10)[0][-1]
MA20 = Stock(i,mons=2).moving_average(20)[0][-1]
Bias5 = (close_price-MA5)/MA5*100
Bias10 = (close_price-MA10)/MA10*100
Bias20 = (close_price-MA20)/MA20*100
turnover_ration = float(Stock(i).raw[-1][1])/(float(rank_market_value()[i][3])*10000)*100
try:
fileopen.write(OTC_no_name[i].encode("UTF-8")+"`("+i+")"+"OTC"+","+"成交張數"+str(int(Stock(i).raw[-1][1]))+","+ \
"收盤價"+str(close_price)+","+"去年殖利率"+str(fields_otc()[i][2])+","+"目前價格相當於週均價成長"+"%.1f"%Bias5+"%"+","+"雙週均價"+"%.1f"%Bias10+"%"+ \
","+"月均價"+"%.1f"%Bias20+"%"+","+"發行"+rank_market_value()[i][3]+"萬張"+","+"市值"+rank_market_value()[i][4]+"億"+","+"上市"+ \
rank_market_value()[i][5]+"年"+","+ \
"當日成交張數/總發行張數="+"%.3f"%turnover_ration+"%"+ "\n")
except:
print i+"資料抓取有問題"
fileopen.write(OTC_no_name[i].encode("UTF-8")+"`("+i+")"+"OTC"+","+"成交張數"+str(int(Stock(i).raw[-1][1]))+","+"資料抓取有問題"+"\n")
pass
index = index + 1
one_day = ""
except:
one_day = "" #csv找不到該股票代碼,即不開放買賣現沖
close_price = Stock(i).raw[-1][6]
MA5 = Stock(i,mons=2).moving_average(5)[0][-1]
MA10 = Stock(i,mons=2).moving_average(10)[0][-1]
MA20 = Stock(i,mons=2).moving_average(20)[0][-1]
Bias5 = (close_price-MA5)/MA5*100
Bias10 = (close_price-MA10)/MA10*100
Bias20 = (close_price-MA20)/MA20*100
turnover_ration = float(Stock(i).raw[-1][1]/1000)/(float(rank_market_value()[i][3])*10000)*100
try:
fileopen.write(Stock_no_name[i].encode("UTF-8")+"("+i+")"+"TWSE"+","+"成交張數"+str(int(Stock(i).raw[-1][1]/1000))+","+"殖利率" \
+str(fields()[i][2])+","+"收盤價"+str(close_price)+","+"週均線"+"%.1f"%Bias5+"%"+","+"雙週均價"+"%.1f"%Bias10+"%"\
+","+"月均價"+"%.1f"%Bias20+"%"+","+"發行"+rank_market_value()[i][3]+"萬張"+","+"市值"+rank_market_value()[i][4]+"億"+","+"上市" \
+rank_market_value()[i][5]+"年"+","+rank_market_value()[i][6].encode("UTF-8")+","+"市值排名:"+rank_market_value()[i][0]+"/1548"+"," \
+"週轉率"+"%.3f"%turnover_ration+"%"+","+"政府機構"+vip_other()[i][1]+"%"+"橋外投資"+vip_other()[i][2]+"%"+"本國金融"+vip_other()[i][3]+"%" \
+"本國法人"+vip_other()[i][4]+"%"+"本國個人含董監"+vip_other()[i][5]+"%"+"董監持股"+vip_main()[i][2]+str(one_day)+"\n")
except:
pass
one_day = ""
except:
one_day = "" #csv找不到該股票代碼,即不開放買賣現沖
close_price = Stock(i).raw[-1][6]
MA5 = Stock(i,mons=2).moving_average(5)[0][-1]
MA10 = Stock(i,mons=2).moving_average(10)[0][-1]
MA20 = Stock(i,mons=2).moving_average(20)[0][-1]
Bias5 = (close_price-MA5)/MA5*100
Bias10 = (close_price-MA10)/MA10*100
Bias20 = (close_price-MA20)/MA20*100
turnover_ration = float(Stock(i).raw[-1][1]/1000)/(float(rank_market_value()[i][3])*10000)*100
try:
fileopen.write(Stock_no_name[i].encode("UTF-8")+"("+i+")"+"TWSE"+","+"成交張數"+str(int(Stock(i).raw[-1][1]/1000))+","+"殖利率" \
+str(fields()[i][2])+","+"收盤價"+str(close_price)+","+"週均線"+"%.1f"%Bias5+"%"+","+"雙週均價"+"%.1f"%Bias10+"%"\
+","+"月均價"+"%.1f"%Bias20+"%"+","+"發行"+rank_market_value()[i][3]+"萬張"+","+"市值"+rank_market_value()[i][4]+"億"+","+"上市" \
+rank_market_value()[i][5]+"年"+","+rank_market_value()[i][6].encode("UTF-8")+","+"市值排名:"+rank_market_value()[i][0]+"/1548"+"," \
+"週轉率"+"%.3f"%turnover_ration+"%"+","+"政府機構"+vip_other()[i][1]+"%"+"橋外投資"+vip_other()[i][2]+"%"+"本國金融"+vip_other()[i][3]+"%" \
+"本國法人"+vip_other()[i][4]+"%"+"本國個人含董監"+vip_other()[i][5]+"%"+"董監持股"+vip_main()[i][2]+str(one_day)+"\n")
except:
pass