Python rank_market_value Examples

Example #1

            except:
                one_day = ""  #csv找不到該股票代碼,即不開放買賣現沖

            close_price = Stock(i).raw[-1][6]
            MA5 = Stock(i, mons=2).moving_average(5)[0][-1]
            MA10 = Stock(i, mons=2).moving_average(10)[0][-1]
            MA20 = Stock(i, mons=2).moving_average(20)[0][-1]

            Bias5 = (close_price - MA5) / MA5 * 100

            Bias10 = (close_price - MA10) / MA10 * 100

            Bias20 = (close_price - MA20) / MA20 * 100

            turnover_ration = float(Stock(i).raw[-1][1] / 1000) / (
                float(rank_market_value()[i][3]) * 10000) * 100

            try:
                fileopen.write(Stock_no_name[i].encode("UTF-8")+"("+i+")"+"TWSE"+","+"成交張數"+str(int(Stock(i).raw[-1][1]/1000))+","+"殖利率" \
                         +str(fields()[i][2])+","+"收盤價"+str(close_price)+","+"週均線"+"%.1f"%Bias5+"%"+","+"雙週均價"+"%.1f"%Bias10+"%"\
              +","+"月均價"+"%.1f"%Bias20+"%"+","+"發行"+rank_market_value()[i][3]+"萬張"+","+"市值"+rank_market_value()[i][4]+"億"+","+"上市"    \
              +rank_market_value()[i][5]+"年"+","+rank_market_value()[i][6].encode("UTF-8")+","+"市值排名:"+rank_market_value()[i][0]+"/1548"+"," \
              +"周轉率"+"%.3f"%turnover_ration+"%"+","+"政府機構"+vip_other()[i][1]+"%"+"橋外投資"+vip_other()[i][2]+"%"+"本國金融"+vip_other()[i][3]+"%" \
              +"本國法人"+vip_other()[i][4]+"%"+"本國個人含董監"+vip_other()[i][5]+"%"+"董監持股"+vip_main()[i][2]+str(one_day)+"\n")
            except:
                pass

            index = index + 1
    except:  # 回傳為None 或 資料不足導致ValueError
        pass

Example #2

File: tomorrow_can_buy-dev3.py Project: showliu/Stock_Bot

index = 1 
for i in OTC_no_list:
    try:
        if BestFourPoint(Stock(i,mons=2)).otc_y_v_t_r():
           print i,'otc'         #暴量長紅2天

           close_price = Stock(i).raw[-1][6]
           MA5 = Stock(i,mons=2).moving_average(5)[0][-1]
           MA10 = Stock(i,mons=2).moving_average(10)[0][-1]
           MA20 = Stock(i,mons=2).moving_average(20)[0][-1]

           Bias5 = (close_price-MA5)/MA5*100
           Bias10 = (close_price-MA10)/MA10*100
           Bias20 = (close_price-MA20)/MA20*100
           turnover_ration = float(Stock(i).raw[-1][1])/(float(rank_market_value()[i][3])*10000)*100

           try:
 		fileopen.write(OTC_no_name[i].encode("UTF-8")+"`("+i+")"+"OTC"+","+"成交張數"+str(int(Stock(i).raw[-1][1]))+","+ \
                "收盤價"+str(close_price)+","+"去年殖利率"+str(fields_otc()[i][2])+","+"目前價格相當於週均價成長"+"%.1f"%Bias5+"%"+","+"雙週均價"+"%.1f"%Bias10+"%"+ \
                ","+"月均價"+"%.1f"%Bias20+"%"+","+"發行"+rank_market_value()[i][3]+"萬張"+","+"市值"+rank_market_value()[i][4]+"億"+","+"上市"+ \
                rank_market_value()[i][5]+"年"+","+ \
                "當日成交張數/總發行張數="+"%.3f"%turnover_ration+"%"+ "\n")

	   except:
                print i+"資料抓取有問題"
                fileopen.write(OTC_no_name[i].encode("UTF-8")+"`("+i+")"+"OTC"+","+"成交張數"+str(int(Stock(i).raw[-1][1]))+","+"資料抓取有問題"+"\n")
		pass

           
           index = index + 1 

Example #3

File: tomorrow_can_buy-dev2.py Project: mayaguess/Stock_Bot

                  one_day = ""
           except:
               one_day = "" #csv找不到該股票代碼,即不開放買賣現沖
		
	   close_price = Stock(i).raw[-1][6] 
	   MA5 = Stock(i,mons=2).moving_average(5)[0][-1] 
           MA10 = Stock(i,mons=2).moving_average(10)[0][-1]
           MA20 = Stock(i,mons=2).moving_average(20)[0][-1]

	   Bias5 = (close_price-MA5)/MA5*100

           Bias10 = (close_price-MA10)/MA10*100 

           Bias20 = (close_price-MA20)/MA20*100

           turnover_ration = float(Stock(i).raw[-1][1]/1000)/(float(rank_market_value()[i][3])*10000)*100 



           
           try:
		fileopen.write(Stock_no_name[i].encode("UTF-8")+"("+i+")"+"TWSE"+","+"成交張數"+str(int(Stock(i).raw[-1][1]/1000))+","+"殖利率" \
           +str(fields()[i][2])+","+"收盤價"+str(close_price)+","+"週均線"+"%.1f"%Bias5+"%"+","+"雙週均價"+"%.1f"%Bias10+"%"\
+","+"月均價"+"%.1f"%Bias20+"%"+","+"發行"+rank_market_value()[i][3]+"萬張"+","+"市值"+rank_market_value()[i][4]+"億"+","+"上市"    \
+rank_market_value()[i][5]+"年"+","+rank_market_value()[i][6].encode("UTF-8")+","+"市值排名:"+rank_market_value()[i][0]+"/1548"+"," \
+"週轉率"+"%.3f"%turnover_ration+"%"+","+"政府機構"+vip_other()[i][1]+"%"+"橋外投資"+vip_other()[i][2]+"%"+"本國金融"+vip_other()[i][3]+"%" \
+"本國法人"+vip_other()[i][4]+"%"+"本國個人含董監"+vip_other()[i][5]+"%"+"董監持股"+vip_main()[i][2]+str(one_day)+"\n")
	   except:
		pass

Example #4

                  one_day = ""
           except:
               one_day = "" #csv找不到該股票代碼,即不開放買賣現沖
		
	   close_price = Stock(i).raw[-1][6] 
	   MA5 = Stock(i,mons=2).moving_average(5)[0][-1] 
           MA10 = Stock(i,mons=2).moving_average(10)[0][-1]
           MA20 = Stock(i,mons=2).moving_average(20)[0][-1]

	   Bias5 = (close_price-MA5)/MA5*100

           Bias10 = (close_price-MA10)/MA10*100 

           Bias20 = (close_price-MA20)/MA20*100

           turnover_ration = float(Stock(i).raw[-1][1]/1000)/(float(rank_market_value()[i][3])*10000)*100 



           
           try:
		fileopen.write(Stock_no_name[i].encode("UTF-8")+"("+i+")"+"TWSE"+","+"成交張數"+str(int(Stock(i).raw[-1][1]/1000))+","+"殖利率" \
           +str(fields()[i][2])+","+"收盤價"+str(close_price)+","+"週均線"+"%.1f"%Bias5+"%"+","+"雙週均價"+"%.1f"%Bias10+"%"\
+","+"月均價"+"%.1f"%Bias20+"%"+","+"發行"+rank_market_value()[i][3]+"萬張"+","+"市值"+rank_market_value()[i][4]+"億"+","+"上市"    \
+rank_market_value()[i][5]+"年"+","+rank_market_value()[i][6].encode("UTF-8")+","+"市值排名:"+rank_market_value()[i][0]+"/1548"+"," \
+"週轉率"+"%.3f"%turnover_ration+"%"+","+"政府機構"+vip_other()[i][1]+"%"+"橋外投資"+vip_other()[i][2]+"%"+"本國金融"+vip_other()[i][3]+"%" \
+"本國法人"+vip_other()[i][4]+"%"+"本國個人含董監"+vip_other()[i][5]+"%"+"董監持股"+vip_main()[i][2]+str(one_day)+"\n")
	   except:
		pass